TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TomiEnvironmental

Strong Daily Stock price targets for TomiEnvironmental TOMZ are 1.86 and 2.08

Daily Target 11.68
Daily Target 21.81
Daily Target 31.9033333333333
Daily Target 42.03
Daily Target 52.12

Daily price and volume Tomi Environmental

Date Closing Open Range Volume
Tue 04 August 2026 1.93 (10.92%) 1.78 1.78 - 2.00 2.5084 times
Mon 03 August 2026 1.74 (8.75%) 1.56 1.56 - 1.82 1.9131 times
Fri 31 July 2026 1.60 (0%) 1.62 1.60 - 1.68 0.3257 times
Thu 30 July 2026 1.60 (5.26%) 1.52 1.52 - 1.69 0.9584 times
Wed 29 July 2026 1.52 (-7.88%) 1.54 1.50 - 1.66 0.745 times
Tue 28 July 2026 1.65 (-1.2%) 1.66 1.51 - 1.70 0.2621 times
Mon 27 July 2026 1.67 (8.44%) 1.51 1.51 - 1.67 0.483 times
Fri 24 July 2026 1.54 (0%) 1.68 1.39 - 1.68 1.0932 times
Fri 24 July 2026 1.54 (-5.52%) 1.68 1.39 - 1.68 1.0932 times
Thu 23 July 2026 1.63 (-10.44%) 1.78 1.63 - 1.84 0.6177 times
Wed 22 July 2026 1.82 (-1.09%) 1.79 1.70 - 1.82 1.4901 times

Daily chart TomiEnvironmental

Weekly price and charts TomiEnvironmental

Strong weekly Stock price targets for TomiEnvironmental TOMZ are 1.75 and 2.19

Weekly Target 11.39
Weekly Target 21.66
Weekly Target 31.83
Weekly Target 42.1
Weekly Target 52.27

Weekly price and volumes for Tomi Environmental

Date Closing Open Range Volume
Tue 04 August 2026 1.93 (20.63%) 1.56 1.56 - 2.00 0.1781 times
Fri 31 July 2026 1.60 (3.9%) 1.51 1.50 - 1.70 0.1118 times
Fri 24 July 2026 1.54 (0%) 1.68 1.39 - 1.68 0.044 times
Fri 24 July 2026 1.54 (123.19%) 2.05 1.39 - 2.12 0.3403 times
Fri 17 July 2026 0.69 (-12.66%) 0.79 0.61 - 0.80 1.5677 times
Fri 10 July 2026 0.79 (-4.82%) 0.82 0.77 - 0.93 0.7507 times
Thu 02 July 2026 0.83 (5.06%) 0.77 0.68 - 1.12 2.8485 times
Fri 26 June 2026 0.79 (3.95%) 0.76 0.70 - 0.80 0.8142 times
Thu 18 June 2026 0.76 (5.56%) 0.71 0.67 - 0.90 1.1647 times
Fri 12 June 2026 0.72 (-30.77%) 1.02 0.72 - 1.05 2.18 times
Fri 05 June 2026 1.04 (11.83%) 0.93 0.90 - 1.08 2.9622 times

weekly chart TomiEnvironmental

Monthly price and charts TomiEnvironmental

Strong monthly Stock price targets for TomiEnvironmental TOMZ are 1.75 and 2.19

Monthly Target 11.39
Monthly Target 21.66
Monthly Target 31.83
Monthly Target 42.1
Monthly Target 52.27

Monthly price and volumes Tomi Environmental

Date Closing Open Range Volume
Tue 04 August 2026 1.93 (20.63%) 1.56 1.56 - 2.00 0.0217 times
Fri 31 July 2026 1.60 (95.12%) 0.85 0.61 - 2.12 0.3731 times
Tue 30 June 2026 0.82 (-11.83%) 0.93 0.67 - 1.12 1.1863 times
Fri 29 May 2026 0.93 (38.81%) 0.69 0.63 - 0.96 1.5199 times
Thu 30 April 2026 0.67 (21.82%) 0.55 0.50 - 0.86 3.1738 times
Tue 31 March 2026 0.55 (-20.29%) 0.65 0.54 - 0.70 0.2048 times
Fri 27 February 2026 0.69 (-6.76%) 0.72 0.54 - 0.79 3.3111 times
Fri 30 January 2026 0.74 (-5.13%) 0.78 0.70 - 0.82 0.0509 times
Wed 31 December 2025 0.78 (-1.27%) 0.79 0.72 - 0.83 0.0883 times
Fri 28 November 2025 0.79 (-15.05%) 0.95 0.69 - 0.95 0.0701 times
Fri 31 October 2025 0.93 (-7.92%) 1.00 0.88 - 1.11 0.1704 times

monthly chart TomiEnvironmental

DMA SMA EMA moving averages of Tomi Environmental TOMZ

DMA (daily moving average) of Tomi Environmental TOMZ

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.67
20 day DMA 1.36
35 day DMA 1.11
50 day DMA 1.05
100 day DMA 0.85
150 day DMA 0.81
200 day DMA 0.82

EMA (exponential moving average) of Tomi Environmental TOMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.641.59
12 day EMA1.581.521.48
20 day EMA1.441.391.35
35 day EMA1.271.231.2
50 day EMA1.081.051.02

SMA (simple moving average) of Tomi Environmental TOMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.621.61
12 day SMA1.671.671.58
20 day SMA1.361.31.26
35 day SMA1.111.071.05
50 day SMA1.051.031.01
100 day SMA0.850.840.83
150 day SMA0.810.80.8
200 day SMA0.820.810.81
Back to top | Use Dark Theme