login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TomiEnvironmental

Strong Daily Stock price targets for TomiEnvironmental TOMZ are 0.54 and 0.57

Daily Target 1	0.53
Daily Target 2	0.55
Daily Target 3	0.56333333333333
Daily Target 4	0.58
Daily Target 5	0.59

Daily price and volume Tomi Environmental

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.56 (-1.75%)	0.57	0.55 - 0.58	0.6545 times
Tue 07 April 2026	0.57 (5.56%)	0.56	0.55 - 0.58	0.4512 times
Mon 06 April 2026	0.54 (-10%)	0.60	0.54 - 0.62	2.7279 times
Thu 02 April 2026	0.60 (7.14%)	0.54	0.54 - 0.60	0.2634 times
Wed 01 April 2026	0.56 (1.82%)	0.55	0.54 - 0.59	1.093 times
Tue 31 March 2026	0.55 (-8.33%)	0.58	0.54 - 0.60	1.828 times
Mon 30 March 2026	0.60 (0%)	0.59	0.59 - 0.60	0.3331 times
Fri 27 March 2026	0.60 (0%)	0.60	0.58 - 0.60	0.9895 times
Thu 26 March 2026	0.60 (-10.45%)	0.64	0.59 - 0.64	1.0612 times
Wed 25 March 2026	0.67 (-4.29%)	0.67	0.65 - 0.68	0.5984 times
Tue 24 March 2026	0.70 (1.45%)	0.69	0.65 - 0.70	0.7726 times

Daily chart TomiEnvironmental

Weekly price and charts TomiEnvironmental

Strong weekly Stock price targets for TomiEnvironmental TOMZ are 0.51 and 0.59

Weekly Target 1	0.49
Weekly Target 2	0.53
Weekly Target 3	0.57333333333333
Weekly Target 4	0.61
Weekly Target 5	0.65

Weekly price and volumes for Tomi Environmental

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.56 (-6.67%)	0.60	0.54 - 0.62	0.1026 times
Thu 02 April 2026	0.60 (0%)	0.59	0.54 - 0.60	0.0941 times
Fri 27 March 2026	0.60 (-10.45%)	0.66	0.58 - 0.70	0.1209 times
Fri 20 March 2026	0.67 (6.35%)	0.62	0.58 - 0.68	0.12 times
Fri 13 March 2026	0.63 (-3.08%)	0.61	0.61 - 0.68	0.0791 times
Fri 06 March 2026	0.65 (-5.8%)	0.65	0.60 - 0.68	0.199 times
Fri 27 February 2026	0.69 (-1.43%)	0.68	0.54 - 0.79	9.1817 times
Fri 20 February 2026	0.70 (0%)	0.72	0.69 - 0.72	0.0307 times
Fri 13 February 2026	0.70 (0%)	0.71	0.70 - 0.77	0.0155 times
Fri 13 February 2026	0.70 (-1.41%)	0.72	0.70 - 0.77	0.0565 times
Fri 06 February 2026	0.71 (-4.05%)	0.72	0.71 - 0.77	0.0397 times

weekly chart TomiEnvironmental

Monthly price and charts TomiEnvironmental

Strong monthly Stock price targets for TomiEnvironmental TOMZ are 0.55 and 0.63

Monthly Target 1	0.49
Monthly Target 2	0.53
Monthly Target 3	0.57333333333333
Monthly Target 4	0.61
Monthly Target 5	0.65

Monthly price and volumes Tomi Environmental

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.56 (1.82%)	0.55	0.54 - 0.62	0.1115 times
Tue 31 March 2026	0.55 (-20.29%)	0.65	0.54 - 0.70	0.4631 times
Fri 27 February 2026	0.69 (-6.76%)	0.72	0.54 - 0.79	7.4865 times
Fri 30 January 2026	0.74 (-5.13%)	0.78	0.70 - 0.82	0.115 times
Wed 31 December 2025	0.78 (-1.27%)	0.79	0.72 - 0.83	0.1997 times
Fri 28 November 2025	0.79 (-15.05%)	0.95	0.69 - 0.95	0.1585 times
Fri 31 October 2025	0.93 (-7.92%)	1.00	0.88 - 1.11	0.3854 times
Tue 30 September 2025	1.01 (23.17%)	0.83	0.79 - 1.14	0.5738 times
Fri 29 August 2025	0.82 (-15.46%)	0.98	0.77 - 1.20	0.2829 times
Thu 31 July 2025	0.97 (-9.35%)	1.03	0.91 - 1.11	0.2237 times
Mon 30 June 2025	1.07 (24.42%)	0.90	0.86 - 1.20	0.2964 times

monthly chart TomiEnvironmental

Indicator Analysis of TomiEnvironmental

Please login to view indicator analysis. or View indicator analysis of TomiEnvironmental TOMZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Tomi Environmental TOMZ

DMA (daily moving average) of Tomi Environmental TOMZ

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.6
20 day DMA	0.62
35 day DMA	0.65
50 day DMA	0.67
100 day DMA	0.73
150 day DMA	0.8
200 day DMA	0.84

EMA (exponential moving average) of Tomi Environmental TOMZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.57
12 day EMA	0.59	0.6	0.61
20 day EMA	0.61	0.62	0.62
35 day EMA	0.64	0.65	0.65
50 day EMA	0.67	0.67	0.67

SMA (simple moving average) of Tomi Environmental TOMZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.56	0.57
12 day SMA	0.6	0.61	0.62
20 day SMA	0.62	0.63	0.63
35 day SMA	0.65	0.65	0.65
50 day SMA	0.67	0.67	0.68
100 day SMA	0.73	0.73	0.73
150 day SMA	0.8	0.8	0.8
200 day SMA	0.84	0.84	0.84

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme