Login or Join
HomepageTomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TomiEnvironmental
Strong Daily Stock price targets for TomiEnvironmental TOMZ are 1.24 and 1.41
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.3633333333333 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.53 |
Daily price and volume Tomi Environmental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.36 (-8.11%) | 1.45 | 1.28 - 1.45 | 0.096 times | Fri 25 September 2026 | 1.48 (4.23%) | 1.41 | 1.41 - 1.62 | 0.5526 times | Thu 24 September 2026 | 1.42 (-1.39%) | 1.43 | 1.38 - 1.48 | 0.1117 times | Wed 23 September 2026 | 1.44 (-1.37%) | 1.41 | 1.41 - 1.50 | 0.1168 times | Tue 22 September 2026 | 1.46 (2.1%) | 1.51 | 1.28 - 1.51 | 1.1572 times | Mon 21 September 2026 | 1.43 (-2.05%) | 1.54 | 1.42 - 1.60 | 7.7535 times | Fri 18 September 2026 | 1.46 (-7.59%) | 1.55 | 1.46 - 1.65 | 0.1448 times | Thu 17 September 2026 | 1.58 (-1.25%) | 1.65 | 1.58 - 1.65 | 0.0229 times | Wed 16 September 2026 | 1.60 (2.56%) | 1.69 | 1.60 - 1.69 | 0.0204 times | Tue 15 September 2026 | 1.56 (-6.59%) | 1.58 | 1.55 - 1.63 | 0.024 times | Mon 14 September 2026 | 1.67 (3.09%) | 1.55 | 1.53 - 1.70 | 0.0143 times |
Weekly price and charts TomiEnvironmental
Strong weekly Stock price targets for TomiEnvironmental TOMZ are 1.24 and 1.41
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Tomi Environmental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.36 (-8.11%) | 1.45 | 1.28 - 1.45 | 0.0764 times | Fri 25 September 2026 | 1.48 (1.37%) | 1.54 | 1.28 - 1.62 | 7.7127 times | Fri 18 September 2026 | 1.46 (-9.88%) | 1.55 | 1.46 - 1.70 | 0.1802 times | Fri 11 September 2026 | 1.62 (-4.71%) | 1.65 | 1.62 - 1.75 | 0.0625 times | Fri 04 September 2026 | 1.70 (0%) | 1.70 | 1.63 - 1.79 | 0.161 times | Fri 28 August 2026 | 1.70 (-3.41%) | 1.74 | 1.66 - 1.94 | 0.2849 times | Fri 21 August 2026 | 1.76 (0.57%) | 1.84 | 1.68 - 1.86 | 0.2951 times | Fri 14 August 2026 | 1.75 (-3.85%) | 1.80 | 1.64 - 1.93 | 0.5941 times | Fri 07 August 2026 | 1.82 (13.75%) | 1.56 | 1.56 - 2.00 | 0.4186 times | Fri 31 July 2026 | 1.60 (3.9%) | 1.51 | 1.50 - 1.70 | 0.2145 times | Fri 24 July 2026 | 1.54 (0%) | 1.68 | 1.39 - 1.68 | 0.0845 times |
Monthly price and charts TomiEnvironmental
Strong monthly Stock price targets for TomiEnvironmental TOMZ are 1.07 and 1.58
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.4766666666667 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Tomi Environmental
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.36 (-17.58%) | 1.69 | 1.28 - 1.79 | 0.4936 times | Mon 31 August 2026 | 1.65 (3.12%) | 1.56 | 1.56 - 2.00 | 0.097 times | Fri 31 July 2026 | 1.60 (95.12%) | 0.85 | 0.61 - 2.12 | 0.3543 times | Tue 30 June 2026 | 0.82 (-11.83%) | 0.93 | 0.67 - 1.12 | 1.1266 times | Fri 29 May 2026 | 0.93 (38.81%) | 0.69 | 0.63 - 0.96 | 1.4434 times | Thu 30 April 2026 | 0.67 (21.82%) | 0.55 | 0.50 - 0.86 | 3.0141 times | Tue 31 March 2026 | 0.55 (-20.29%) | 0.65 | 0.54 - 0.70 | 0.1945 times | Fri 27 February 2026 | 0.69 (-6.76%) | 0.72 | 0.54 - 0.79 | 3.1445 times | Fri 30 January 2026 | 0.74 (-5.13%) | 0.78 | 0.70 - 0.82 | 0.0483 times | Wed 31 December 2025 | 0.78 (-1.27%) | 0.79 | 0.72 - 0.83 | 0.0839 times | Fri 28 November 2025 | 0.79 (-15.05%) | 0.95 | 0.69 - 0.95 | 0.0666 times |
Indicator Analysis of TomiEnvironmental
Please login to view indicator analysis. or View indicator analysis of TomiEnvironmental TOMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tomi Environmental TOMZ
DMA (daily moving average) of Tomi Environmental TOMZ
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.04 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Tomi Environmental TOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.47 | 1.46 |
| 12 day EMA | 1.49 | 1.51 | 1.51 |
| 20 day EMA | 1.53 | 1.55 | 1.56 |
| 35 day EMA | 1.55 | 1.56 | 1.57 |
| 50 day EMA | 1.58 | 1.59 | 1.59 |
SMA (simple moving average) of Tomi Environmental TOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.45 | 1.44 |
| 12 day SMA | 1.51 | 1.53 | 1.55 |
| 20 day SMA | 1.57 | 1.58 | 1.6 |
| 35 day SMA | 1.65 | 1.66 | 1.67 |
| 50 day SMA | 1.67 | 1.68 | 1.66 |
| 100 day SMA | 1.25 | 1.24 | 1.24 |
| 150 day SMA | 1.04 | 1.04 | 1.03 |
| 200 day SMA | 0.97 | 0.97 | 0.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.