RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 146.04 and 153.72

Daily Target 1139.67
Daily Target 2144.72
Daily Target 3147.34666666667
Daily Target 4152.4
Daily Target 5155.03

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Tue 04 August 2026 149.78 (1.85%) 146.76 142.29 - 149.97 0.8361 times
Mon 03 August 2026 147.06 (4.29%) 142.06 140.54 - 147.38 0.7023 times
Fri 31 July 2026 141.01 (-1.8%) 143.81 139.40 - 145.00 0.6083 times
Thu 30 July 2026 143.60 (1.68%) 143.67 139.98 - 144.18 0.7248 times
Wed 29 July 2026 141.23 (-2.83%) 144.24 140.26 - 149.73 1.0522 times
Tue 28 July 2026 145.34 (11.05%) 139.70 137.35 - 154.00 1.7432 times
Mon 27 July 2026 130.88 (-0.82%) 131.96 130.03 - 133.67 0.5016 times
Fri 24 July 2026 131.96 (0%) 138.13 131.82 - 138.13 0.9451 times
Fri 24 July 2026 131.96 (-4.1%) 138.13 131.82 - 138.13 0.9451 times
Thu 23 July 2026 137.60 (-1.78%) 144.23 132.28 - 148.37 1.9412 times
Wed 22 July 2026 140.09 (2.26%) 131.76 131.17 - 142.48 1.8664 times

Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 145.16 and 154.59

Weekly Target 1137.33
Weekly Target 2143.56
Weekly Target 3146.76333333333
Weekly Target 4152.99
Weekly Target 5156.19

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Tue 04 August 2026 149.78 (6.22%) 142.06 140.54 - 149.97 0.4734 times
Fri 31 July 2026 141.01 (6.86%) 131.96 130.03 - 154.00 1.4247 times
Fri 24 July 2026 131.96 (0%) 138.13 131.82 - 138.13 0.2908 times
Fri 24 July 2026 131.96 (-10.38%) 147.35 129.00 - 149.38 2.1109 times
Fri 17 July 2026 147.25 (2.09%) 142.80 141.64 - 150.90 0.835 times
Fri 10 July 2026 144.24 (1.29%) 140.48 135.08 - 145.19 0.4668 times
Thu 02 July 2026 142.40 (-3.14%) 146.00 134.01 - 146.00 0.9085 times
Fri 26 June 2026 147.01 (11.35%) 131.13 124.85 - 149.05 1.5125 times
Thu 18 June 2026 132.02 (1.1%) 133.71 127.48 - 136.54 0.8201 times
Fri 12 June 2026 130.59 (6.77%) 123.57 121.21 - 135.73 1.1573 times
Fri 05 June 2026 122.31 (-1.32%) 122.58 117.59 - 128.46 0.8612 times

weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 145.16 and 154.59

Monthly Target 1137.33
Monthly Target 2143.56
Monthly Target 3146.76333333333
Monthly Target 4152.99
Monthly Target 5156.19

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Tue 04 August 2026 149.78 (6.22%) 142.06 140.54 - 149.97 0.1247 times
Fri 31 July 2026 141.01 (3.35%) 137.15 129.00 - 154.00 1.4714 times
Tue 30 June 2026 136.44 (10.08%) 122.58 117.59 - 149.05 1.2641 times
Fri 29 May 2026 123.95 (4.77%) 118.76 100.99 - 131.53 1.648 times
Thu 30 April 2026 118.31 (0.42%) 118.54 109.50 - 141.46 1.1421 times
Tue 31 March 2026 117.82 (-8.48%) 126.27 109.66 - 129.00 1.0425 times
Fri 27 February 2026 128.73 (-13.82%) 149.29 120.00 - 160.88 1.0119 times
Fri 30 January 2026 149.37 (-8.84%) 163.53 148.84 - 175.77 0.7365 times
Wed 31 December 2025 163.86 (-4.19%) 168.57 156.01 - 171.01 0.7409 times
Fri 28 November 2025 171.02 (14.73%) 149.06 139.40 - 174.01 0.818 times
Fri 31 October 2025 149.06 (11.51%) 134.69 134.19 - 169.87 1.5513 times

monthly chart RepligenCorporation

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 144.54
12 day DMA 139.79
20 day DMA 142.35
35 day DMA 140.04
50 day DMA 135.45
100 day DMA 126.71
150 day DMA 133.3
200 day DMA 139.6

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA145.14142.82140.7
12 day EMA142.51141.19140.12
20 day EMA141.18140.28139.57
35 day EMA137.64136.93136.33
50 day EMA134.34133.71133.17

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA144.54143.65140.41
12 day SMA139.79139.43139.45
20 day SMA142.35141.74141.38
35 day SMA140.04139.5139.03
50 day SMA135.45134.75134.08
100 day SMA126.71126.35126.07
150 day SMA133.3133.41133.53
200 day SMA139.6139.61139.65
Back to top | Use Dark Theme