RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 117 and 121.33

Daily Target 1116.08
Daily Target 2117.92
Daily Target 3120.40666666667
Daily Target 4122.25
Daily Target 5124.74

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Wed 08 April 2026 119.77 (3.89%) 120.81 118.56 - 122.89 0.8508 times
Tue 07 April 2026 115.29 (-1.42%) 116.97 113.70 - 117.11 0.7339 times
Mon 06 April 2026 116.95 (-0.7%) 117.23 114.97 - 118.00 0.6842 times
Thu 02 April 2026 117.78 (-0.46%) 114.20 114.20 - 121.72 0.8946 times
Wed 01 April 2026 118.32 (0.42%) 118.54 117.83 - 120.90 1.2512 times
Tue 31 March 2026 117.82 (5.68%) 112.32 112.32 - 118.03 1.4427 times
Mon 30 March 2026 111.49 (1.24%) 111.38 110.50 - 113.27 0.7344 times
Fri 27 March 2026 110.12 (-3.76%) 113.31 109.66 - 114.41 0.9278 times
Thu 26 March 2026 114.42 (0.09%) 112.66 112.66 - 117.37 0.8202 times
Wed 25 March 2026 114.32 (-1.7%) 117.93 111.92 - 119.90 1.6602 times
Tue 24 March 2026 116.30 (-0.04%) 114.79 113.65 - 117.74 0.4522 times

Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 116.74 and 125.93

Weekly Target 1109.6
Weekly Target 2114.68
Weekly Target 3118.78666666667
Weekly Target 4123.87
Weekly Target 5127.98

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Wed 08 April 2026 119.77 (1.69%) 117.23 113.70 - 122.89 0.5572 times
Thu 02 April 2026 117.78 (6.96%) 111.38 110.50 - 121.72 1.0616 times
Fri 27 March 2026 110.12 (-3.27%) 118.60 109.66 - 122.00 1.174 times
Fri 20 March 2026 113.84 (-0.32%) 115.32 113.50 - 122.62 0.7839 times
Fri 13 March 2026 114.20 (-4.83%) 118.06 112.47 - 129.00 1.6277 times
Fri 06 March 2026 119.99 (-6.79%) 126.27 118.21 - 128.24 0.9803 times
Fri 27 February 2026 128.73 (-5.12%) 133.80 120.00 - 139.44 1.5946 times
Fri 20 February 2026 135.68 (-0.56%) 135.44 131.93 - 140.75 0.7936 times
Fri 13 February 2026 136.44 (0%) 133.97 133.39 - 140.75 0.2113 times
Fri 13 February 2026 136.44 (-4.04%) 140.56 130.40 - 146.36 1.2158 times
Fri 06 February 2026 142.18 (-4.81%) 149.29 138.51 - 160.88 1.1355 times

weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 116.74 and 125.93

Monthly Target 1109.6
Monthly Target 2114.68
Monthly Target 3118.78666666667
Monthly Target 4123.87
Monthly Target 5127.98

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Wed 08 April 2026 119.77 (1.66%) 118.54 113.70 - 122.89 0.2435 times
Tue 31 March 2026 117.82 (-8.48%) 126.27 109.66 - 129.00 1.1455 times
Fri 27 February 2026 128.73 (-13.82%) 149.29 120.00 - 160.88 1.1119 times
Fri 30 January 2026 149.37 (-8.84%) 163.53 148.84 - 175.77 0.8093 times
Wed 31 December 2025 163.86 (-4.19%) 168.57 156.01 - 171.01 0.8141 times
Fri 28 November 2025 171.02 (14.73%) 149.06 139.40 - 174.01 0.8989 times
Fri 31 October 2025 149.06 (11.51%) 134.69 134.19 - 169.87 1.7046 times
Tue 30 September 2025 133.67 (9.28%) 121.43 112.71 - 134.09 1.0682 times
Fri 29 August 2025 122.32 (4.48%) 115.23 110.77 - 128.00 0.9459 times
Thu 31 July 2025 117.07 (-5.88%) 124.02 110.85 - 135.57 1.2581 times
Mon 30 June 2025 124.38 (5.34%) 118.01 115.14 - 135.30 0.8813 times

monthly chart RepligenCorporation

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 117.62
12 day DMA 115.74
20 day DMA 116.19
35 day DMA 122.33
50 day DMA 129.44
100 day DMA 146.33
150 day DMA 143.9
200 day DMA 138.35

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA117.38116.18116.62
12 day EMA116.91116.39116.59
20 day EMA118.59118.47118.8
35 day EMA124.44124.72125.27
50 day EMA131.2131.67132.34

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA117.62117.23116.47
12 day SMA115.74115.25115.44
20 day SMA116.19116.59116.83
35 day SMA122.33122.81123.41
50 day SMA129.44130.31131.25
100 day SMA146.33146.67146.97
150 day SMA143.9143.9143.95
200 day SMA138.35138.35138.36
Back to top | Use Dark Theme