RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 190.6 and 202.36

Daily Target 1181.6
Daily Target 2187.84
Daily Target 3193.35666666667
Daily Target 4199.6
Daily Target 5205.12

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Mon 28 September 2026 194.09 (2.32%) 187.25 187.11 - 198.87 1.3293 times
Fri 25 September 2026 189.68 (-0.51%) 189.92 186.91 - 191.51 1.2743 times
Thu 24 September 2026 190.65 (3.32%) 184.10 183.75 - 192.49 1.3594 times
Wed 23 September 2026 184.53 (-1.19%) 186.38 181.71 - 188.95 0.7929 times
Tue 22 September 2026 186.75 (3.34%) 180.72 180.00 - 188.20 0.9838 times
Mon 21 September 2026 180.71 (2.16%) 176.89 176.22 - 182.25 0.7275 times
Fri 18 September 2026 176.89 (-0.73%) 179.10 176.29 - 179.10 1.1534 times
Thu 17 September 2026 178.19 (3.05%) 174.93 173.24 - 178.65 0.9221 times
Wed 16 September 2026 172.91 (-1.04%) 174.90 171.66 - 178.55 0.7013 times
Tue 15 September 2026 174.73 (4.01%) 168.27 168.27 - 175.85 0.756 times
Mon 14 September 2026 168.00 (1.71%) 166.74 162.10 - 168.42 0.4363 times

Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 190.6 and 202.36

Weekly Target 1181.6
Weekly Target 2187.84
Weekly Target 3193.35666666667
Weekly Target 4199.6
Weekly Target 5205.12

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Mon 28 September 2026 194.09 (2.32%) 187.25 187.11 - 198.87 0.3268 times
Fri 25 September 2026 189.68 (7.23%) 176.89 176.22 - 192.49 1.2631 times
Fri 18 September 2026 176.89 (7.09%) 166.74 162.10 - 179.10 0.9758 times
Fri 11 September 2026 165.18 (-1.44%) 168.05 161.14 - 172.95 0.7843 times
Fri 04 September 2026 167.60 (-4.92%) 174.17 165.00 - 182.57 1.1024 times
Fri 28 August 2026 176.27 (-2.68%) 180.60 175.70 - 185.34 0.9613 times
Fri 21 August 2026 181.13 (8.57%) 166.25 164.62 - 188.73 1.1906 times
Fri 14 August 2026 166.83 (1.79%) 163.06 160.99 - 168.37 0.8246 times
Fri 07 August 2026 163.90 (16.23%) 142.06 140.54 - 164.97 1.1818 times
Fri 31 July 2026 141.01 (6.86%) 131.96 130.03 - 154.00 1.3893 times
Fri 24 July 2026 131.96 (0%) 138.13 131.82 - 138.13 0.2836 times

weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 177.62 and 215.35

Monthly Target 1146.97
Monthly Target 2170.53
Monthly Target 3184.7
Monthly Target 4208.26
Monthly Target 5222.43

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Mon 28 September 2026 194.09 (7.24%) 180.70 161.14 - 198.87 1.0172 times
Mon 31 August 2026 180.98 (28.35%) 142.06 140.54 - 188.73 1.0257 times
Fri 31 July 2026 141.01 (3.35%) 137.15 129.00 - 154.00 1.2927 times
Tue 30 June 2026 136.44 (10.08%) 122.58 117.59 - 149.05 1.1106 times
Fri 29 May 2026 123.95 (4.77%) 118.76 100.99 - 131.53 1.4478 times
Thu 30 April 2026 118.31 (0.42%) 118.54 109.50 - 141.46 1.0034 times
Tue 31 March 2026 117.82 (-8.48%) 126.27 109.66 - 129.00 0.9158 times
Fri 27 February 2026 128.73 (-13.82%) 149.29 120.00 - 160.88 0.8889 times
Fri 30 January 2026 149.37 (-8.84%) 163.53 148.84 - 175.77 0.647 times
Wed 31 December 2025 163.86 (-4.19%) 168.57 156.01 - 171.01 0.6509 times
Fri 28 November 2025 171.02 (14.73%) 149.06 139.40 - 174.01 0.7187 times

monthly chart RepligenCorporation

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 189.14
12 day DMA 180.19
20 day DMA 176.09
35 day DMA 174.99
50 day DMA 165.68
100 day DMA 147.24
150 day DMA 138.49
200 day DMA 142.75

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA188.86186.25184.53
12 day EMA182.84180.79179.17
20 day EMA178.84177.24175.93
35 day EMA171.67170.35169.21
50 day EMA166.53165.41164.42

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA189.14186.46183.91
12 day SMA180.19177.74175.69
20 day SMA176.09175.2174.81
35 day SMA174.99174.12173.26
50 day SMA165.68164.71163.86
100 day SMA147.24146.56145.92
150 day SMA138.49138.09137.73
200 day SMA142.75142.59142.46
Back to top | Use Dark Theme