Login or Join
HomepagePaysignInc PAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paysign Inc PAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PaysignInc
Strong Daily Stock price targets for PaysignInc PAYS are 5.26 and 5.76
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.67 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 6.17 |
Daily price and volume Paysign Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.53 (-7.53%) | 5.99 | 5.49 - 5.99 | 0.8133 times | Wed 08 April 2026 | 5.98 (1.87%) | 6.02 | 5.89 - 6.09 | 0.9296 times | Tue 07 April 2026 | 5.87 (-0.84%) | 5.85 | 5.78 - 5.99 | 0.7878 times | Mon 06 April 2026 | 5.92 (0%) | 5.96 | 5.66 - 5.97 | 0.9248 times | Thu 02 April 2026 | 5.92 (1.72%) | 5.74 | 5.64 - 6.02 | 0.7669 times | Wed 01 April 2026 | 5.82 (-1.36%) | 5.95 | 5.60 - 5.95 | 0.71 times | Tue 31 March 2026 | 5.90 (2.43%) | 5.85 | 5.66 - 5.94 | 0.7464 times | Mon 30 March 2026 | 5.76 (2.49%) | 5.62 | 5.62 - 6.10 | 1.2303 times | Fri 27 March 2026 | 5.62 (5.84%) | 5.30 | 5.24 - 5.78 | 1.1951 times | Thu 26 March 2026 | 5.31 (3.11%) | 5.12 | 4.93 - 5.57 | 1.8957 times | Wed 25 March 2026 | 5.15 (36.6%) | 4.40 | 4.26 - 5.24 | 7.2003 times |
Weekly price and charts PaysignInc
Strong weekly Stock price targets for PaysignInc PAYS are 5.21 and 5.81
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.7033333333333 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Paysign Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.53 (-6.59%) | 5.96 | 5.49 - 6.09 | 1.2537 times | Thu 02 April 2026 | 5.92 (5.34%) | 5.62 | 5.60 - 6.10 | 1.2531 times | Fri 27 March 2026 | 5.62 (72.92%) | 3.30 | 3.22 - 5.78 | 4.7953 times | Fri 20 March 2026 | 3.25 (-5.52%) | 3.52 | 3.08 - 3.65 | 0.3526 times | Fri 13 March 2026 | 3.44 (-9.47%) | 3.73 | 3.41 - 3.73 | 0.4013 times | Fri 06 March 2026 | 3.80 (7.04%) | 3.50 | 3.48 - 3.92 | 0.4229 times | Fri 27 February 2026 | 3.55 (8.23%) | 3.25 | 3.14 - 3.71 | 0.5316 times | Fri 20 February 2026 | 3.28 (-3.24%) | 3.37 | 3.19 - 3.46 | 0.3254 times | Fri 13 February 2026 | 3.39 (0%) | 3.34 | 3.34 - 3.51 | 0.0817 times | Fri 13 February 2026 | 3.39 (-8.87%) | 3.72 | 3.25 - 3.81 | 0.5823 times | Fri 06 February 2026 | 3.72 (-10.79%) | 4.17 | 3.53 - 4.32 | 0.5975 times |
Monthly price and charts PaysignInc
Strong monthly Stock price targets for PaysignInc PAYS are 5.21 and 5.81
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.7033333333333 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Paysign Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.53 (-6.27%) | 5.95 | 5.49 - 6.09 | 0.5188 times | Tue 31 March 2026 | 5.90 (66.2%) | 3.50 | 3.08 - 6.10 | 1.9393 times | Fri 27 February 2026 | 3.55 (-14.87%) | 4.17 | 3.14 - 4.32 | 0.6142 times | Fri 30 January 2026 | 4.17 (-19.03%) | 5.16 | 4.05 - 5.23 | 0.4619 times | Wed 31 December 2025 | 5.15 (-1.15%) | 5.17 | 5.00 - 5.60 | 0.4982 times | Fri 28 November 2025 | 5.21 (0.77%) | 5.15 | 4.88 - 5.89 | 0.7049 times | Fri 31 October 2025 | 5.17 (-17.81%) | 6.45 | 5.11 - 6.46 | 0.8623 times | Tue 30 September 2025 | 6.29 (21.43%) | 5.07 | 4.94 - 6.36 | 1.2956 times | Fri 29 August 2025 | 5.18 (-30.38%) | 7.23 | 5.05 - 7.29 | 1.3662 times | Thu 31 July 2025 | 7.44 (3.33%) | 7.17 | 7.11 - 8.88 | 1.7387 times | Mon 30 June 2025 | 7.20 (61.8%) | 4.48 | 4.21 - 7.25 | 1.147 times |
Indicator Analysis of PaysignInc
Please login to view indicator analysis. or View indicator analysis of PaysignInc PAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paysign Inc PAYS
DMA (daily moving average) of Paysign Inc PAYS
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.55 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.89 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Paysign Inc PAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.85 | 5.79 |
| 12 day EMA | 5.4 | 5.38 | 5.27 |
| 20 day EMA | 5.01 | 4.96 | 4.85 |
| 35 day EMA | 4.6 | 4.55 | 4.47 |
| 50 day EMA | 4.26 | 4.21 | 4.14 |
SMA (simple moving average) of Paysign Inc PAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.9 | 5.89 |
| 12 day SMA | 5.55 | 5.36 | 5.14 |
| 20 day SMA | 4.69 | 4.6 | 4.49 |
| 35 day SMA | 4.2 | 4.14 | 4.06 |
| 50 day SMA | 4.05 | 4.02 | 3.99 |
| 100 day SMA | 4.55 | 4.55 | 4.55 |
| 150 day SMA | 4.89 | 4.89 | 4.89 |
| 200 day SMA | 5.34 | 5.35 | 5.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.