Login or Join
HomepagePaysignInc PAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paysign Inc PAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PaysignInc
Strong Daily Stock price targets for PaysignInc PAYS are 9.12 and 9.39
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.33 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.6 |
Daily price and volume Paysign Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.28 (0.32%) | 9.31 | 9.22 - 9.49 | 1.1496 times | Mon 03 August 2026 | 9.25 (3.47%) | 9.10 | 9.08 - 9.34 | 1.2157 times | Fri 31 July 2026 | 8.94 (-2.4%) | 9.25 | 8.93 - 9.30 | 0.2906 times | Thu 30 July 2026 | 9.16 (-0.97%) | 9.25 | 8.92 - 9.32 | 0.8673 times | Wed 29 July 2026 | 9.25 (1.43%) | 9.10 | 9.01 - 9.49 | 1.1558 times | Tue 28 July 2026 | 9.12 (2.59%) | 8.91 | 8.80 - 9.22 | 0.8471 times | Mon 27 July 2026 | 8.89 (2.3%) | 8.85 | 8.83 - 9.24 | 1.0426 times | Fri 24 July 2026 | 8.69 (0%) | 8.36 | 8.26 - 8.88 | 1.2942 times | Fri 24 July 2026 | 8.69 (3.82%) | 8.36 | 8.26 - 8.88 | 1.2942 times | Thu 23 July 2026 | 8.37 (-6.58%) | 8.96 | 8.35 - 9.10 | 0.843 times | Wed 22 July 2026 | 8.96 (-0.22%) | 8.92 | 8.72 - 9.06 | 1.2007 times |
Weekly price and charts PaysignInc
Strong weekly Stock price targets for PaysignInc PAYS are 9.18 and 9.59
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.2833333333333 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Paysign Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.28 (3.8%) | 9.10 | 9.08 - 9.49 | 0.5356 times | Fri 31 July 2026 | 8.94 (2.88%) | 8.85 | 8.80 - 9.49 | 0.9518 times | Fri 24 July 2026 | 8.69 (0%) | 8.36 | 8.26 - 8.88 | 0.293 times | Fri 24 July 2026 | 8.69 (1.64%) | 8.61 | 8.26 - 9.17 | 1.3302 times | Fri 17 July 2026 | 8.55 (-5.73%) | 9.06 | 8.40 - 9.30 | 1.0427 times | Fri 10 July 2026 | 9.07 (9.81%) | 8.19 | 8.06 - 9.10 | 0.7517 times | Thu 02 July 2026 | 8.26 (1.1%) | 8.06 | 7.99 - 8.66 | 0.8943 times | Fri 26 June 2026 | 8.17 (10.41%) | 7.40 | 7.16 - 8.21 | 2.1525 times | Thu 18 June 2026 | 7.40 (5.87%) | 7.10 | 6.90 - 7.48 | 0.8148 times | Fri 12 June 2026 | 6.99 (2.95%) | 6.85 | 6.52 - 7.14 | 1.2333 times | Fri 05 June 2026 | 6.79 (-6.73%) | 7.32 | 6.71 - 8.04 | 1.8365 times |
Monthly price and charts PaysignInc
Strong monthly Stock price targets for PaysignInc PAYS are 9.18 and 9.59
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 9.2833333333333 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Paysign Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.28 (3.8%) | 9.10 | 9.08 - 9.49 | 0.1022 times | Fri 31 July 2026 | 8.94 (9.42%) | 8.17 | 8.04 - 9.49 | 0.9154 times | Tue 30 June 2026 | 8.17 (12.23%) | 7.32 | 6.52 - 8.45 | 1.2419 times | Fri 29 May 2026 | 7.28 (10.98%) | 6.60 | 4.81 - 7.40 | 1.5461 times | Thu 30 April 2026 | 6.56 (11.19%) | 5.95 | 5.10 - 6.64 | 1.4549 times | Tue 31 March 2026 | 5.90 (66.2%) | 3.50 | 3.08 - 6.10 | 2.1788 times | Fri 27 February 2026 | 3.55 (-14.87%) | 4.17 | 3.14 - 4.32 | 0.69 times | Fri 30 January 2026 | 4.17 (-19.03%) | 5.16 | 4.05 - 5.23 | 0.5189 times | Wed 31 December 2025 | 5.15 (-1.15%) | 5.17 | 5.00 - 5.60 | 0.5598 times | Fri 28 November 2025 | 5.21 (0.77%) | 5.15 | 4.88 - 5.89 | 0.7919 times | Fri 31 October 2025 | 5.17 (-17.81%) | 6.45 | 5.11 - 6.46 | 0.9688 times |
Indicator Analysis of PaysignInc
Please login to view indicator analysis. or View indicator analysis of PaysignInc PAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paysign Inc PAYS
DMA (daily moving average) of Paysign Inc PAYS
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 8.97 |
| 20 day DMA | 8.89 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.04 |
| 100 day DMA | 6.89 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Paysign Inc PAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.09 | 9.01 |
| 12 day EMA | 9 | 8.95 | 8.9 |
| 20 day EMA | 8.81 | 8.76 | 8.71 |
| 35 day EMA | 8.41 | 8.36 | 8.31 |
| 50 day EMA | 7.99 | 7.94 | 7.89 |
SMA (simple moving average) of Paysign Inc PAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.14 | 9.07 |
| 12 day SMA | 8.97 | 8.93 | 8.87 |
| 20 day SMA | 8.89 | 8.86 | 8.82 |
| 35 day SMA | 8.48 | 8.41 | 8.35 |
| 50 day SMA | 8.04 | 7.99 | 7.93 |
| 100 day SMA | 6.89 | 6.83 | 6.77 |
| 150 day SMA | 5.93 | 5.9 | 5.88 |
| 200 day SMA | 5.77 | 5.76 | 5.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.