Login or Join
HomepagePaysignInc PAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paysign Inc PAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PaysignInc
Strong Daily Stock price targets for PaysignInc PAYS are 12.51 and 12.99
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.6 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 13.08 |
Daily price and volume Paysign Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.72 (0.39%) | 12.57 | 12.30 - 12.78 | 0.8147 times | Fri 25 September 2026 | 12.67 (-2.24%) | 13.00 | 12.54 - 13.16 | 0.7054 times | Thu 24 September 2026 | 12.96 (2.29%) | 12.65 | 12.50 - 12.97 | 0.8717 times | Wed 23 September 2026 | 12.67 (-1.86%) | 12.90 | 12.25 - 12.92 | 0.6868 times | Tue 22 September 2026 | 12.91 (2.22%) | 12.85 | 12.53 - 13.00 | 0.9744 times | Mon 21 September 2026 | 12.63 (2.35%) | 12.44 | 12.34 - 12.72 | 0.8288 times | Fri 18 September 2026 | 12.34 (-0.64%) | 12.23 | 12.16 - 12.50 | 1.7261 times | Thu 17 September 2026 | 12.42 (4.99%) | 11.86 | 11.72 - 12.61 | 1.2729 times | Wed 16 September 2026 | 11.83 (-2.79%) | 12.10 | 11.36 - 12.35 | 1.0201 times | Tue 15 September 2026 | 12.17 (-5.14%) | 12.83 | 12.08 - 12.83 | 1.0993 times | Mon 14 September 2026 | 12.83 (-1.38%) | 13.05 | 12.74 - 13.29 | 0.7827 times |
Weekly price and charts PaysignInc
Strong weekly Stock price targets for PaysignInc PAYS are 12.51 and 12.99
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.6 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Paysign Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.72 (0.39%) | 12.57 | 12.30 - 12.78 | 0.1764 times | Fri 25 September 2026 | 12.67 (2.67%) | 12.44 | 12.25 - 13.16 | 0.8807 times | Fri 18 September 2026 | 12.34 (-5.15%) | 13.05 | 11.36 - 13.29 | 1.2778 times | Fri 11 September 2026 | 13.01 (-3.2%) | 13.51 | 12.64 - 13.70 | 1.0601 times | Fri 04 September 2026 | 13.44 (4.27%) | 12.92 | 12.08 - 13.48 | 1.0843 times | Fri 28 August 2026 | 12.89 (-8.52%) | 14.15 | 12.56 - 14.43 | 1.1504 times | Fri 21 August 2026 | 14.09 (6.99%) | 13.04 | 12.72 - 14.25 | 1.0365 times | Fri 14 August 2026 | 13.17 (5.36%) | 12.80 | 12.29 - 13.25 | 0.9484 times | Fri 07 August 2026 | 12.50 (39.82%) | 9.10 | 9.03 - 12.85 | 1.7672 times | Fri 31 July 2026 | 8.94 (2.88%) | 8.85 | 8.80 - 9.49 | 0.6183 times | Fri 24 July 2026 | 8.69 (0%) | 8.36 | 8.26 - 8.88 | 0.1904 times |
Monthly price and charts PaysignInc
Strong monthly Stock price targets for PaysignInc PAYS are 12.04 and 14.38
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.593333333333 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Paysign Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.72 (2.09%) | 12.39 | 11.36 - 13.70 | 1.0271 times | Mon 31 August 2026 | 12.46 (39.37%) | 9.10 | 9.03 - 14.43 | 1.2969 times | Fri 31 July 2026 | 8.94 (9.42%) | 8.17 | 8.04 - 9.49 | 0.7717 times | Tue 30 June 2026 | 8.17 (12.23%) | 7.32 | 6.52 - 8.45 | 1.0469 times | Fri 29 May 2026 | 7.28 (10.98%) | 6.60 | 4.81 - 7.40 | 1.3033 times | Thu 30 April 2026 | 6.56 (11.19%) | 5.95 | 5.10 - 6.64 | 1.2264 times | Tue 31 March 2026 | 5.90 (66.2%) | 3.50 | 3.08 - 6.10 | 1.8367 times | Fri 27 February 2026 | 3.55 (-14.87%) | 4.17 | 3.14 - 4.32 | 0.5817 times | Fri 30 January 2026 | 4.17 (-19.03%) | 5.16 | 4.05 - 5.23 | 0.4374 times | Wed 31 December 2025 | 5.15 (-1.15%) | 5.17 | 5.00 - 5.60 | 0.4719 times | Fri 28 November 2025 | 5.21 (0.77%) | 5.15 | 4.88 - 5.89 | 0.6676 times |
Indicator Analysis of PaysignInc
Please login to view indicator analysis. or View indicator analysis of PaysignInc PAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paysign Inc PAYS
DMA (daily moving average) of Paysign Inc PAYS
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.96 |
| 50 day DMA | 11.91 |
| 100 day DMA | 9.65 |
| 150 day DMA | 8.14 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Paysign Inc PAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.72 | 12.75 |
| 12 day EMA | 12.7 | 12.7 | 12.71 |
| 20 day EMA | 12.66 | 12.65 | 12.65 |
| 35 day EMA | 12.16 | 12.13 | 12.1 |
| 50 day EMA | 11.73 | 11.69 | 11.65 |
SMA (simple moving average) of Paysign Inc PAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.77 | 12.7 |
| 12 day SMA | 12.6 | 12.65 | 12.68 |
| 20 day SMA | 12.71 | 12.72 | 12.74 |
| 35 day SMA | 12.96 | 12.96 | 12.95 |
| 50 day SMA | 11.91 | 11.84 | 11.76 |
| 100 day SMA | 9.65 | 9.59 | 9.52 |
| 150 day SMA | 8.14 | 8.08 | 8.01 |
| 200 day SMA | 7.21 | 7.17 | 7.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.