Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 48.89 and 49.55
| Daily Target 1 | 48.75 |
| Daily Target 2 | 49.03 |
| Daily Target 3 | 49.406666666667 |
| Daily Target 4 | 49.69 |
| Daily Target 5 | 50.07 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.32 (-0.2%) | 49.47 | 49.12 - 49.78 | 0.7795 times | Thu 21 May 2026 | 49.42 (0.45%) | 48.77 | 48.33 - 49.48 | 1.0537 times | Wed 20 May 2026 | 49.20 (1.97%) | 48.11 | 47.72 - 49.53 | 0.8246 times | Tue 19 May 2026 | 48.25 (-0.12%) | 48.08 | 47.71 - 48.38 | 0.7754 times | Mon 18 May 2026 | 48.31 (2.05%) | 47.65 | 47.53 - 49.28 | 1.0496 times | Fri 15 May 2026 | 47.34 (-0.4%) | 47.12 | 46.99 - 47.89 | 1.1754 times | Thu 14 May 2026 | 47.53 (0.02%) | 47.82 | 47.45 - 48.37 | 0.8563 times | Wed 13 May 2026 | 47.52 (-1.1%) | 47.74 | 47.30 - 48.09 | 1.0465 times | Tue 12 May 2026 | 48.05 (0.04%) | 48.06 | 47.22 - 48.19 | 1.6368 times | Mon 11 May 2026 | 48.03 (-2.58%) | 49.10 | 47.90 - 49.15 | 0.802 times | Fri 08 May 2026 | 49.30 (1.4%) | 48.62 | 48.55 - 49.38 | 0.9279 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 48.43 and 50.68
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 47.97 |
| Weekly Target 3 | 48.876666666667 |
| Weekly Target 4 | 50.22 |
| Weekly Target 5 | 51.13 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.32 (4.18%) | 47.65 | 47.53 - 49.78 | 0.9782 times | Fri 15 May 2026 | 47.34 (-3.98%) | 49.10 | 46.99 - 49.15 | 1.2039 times | Fri 08 May 2026 | 49.30 (0.39%) | 49.32 | 48.44 - 49.97 | 0.7583 times | Wed 06 May 2026 | 49.11 (0.55%) | 48.55 | 47.75 - 49.97 | 0.6154 times | Fri 01 May 2026 | 48.84 (-1.69%) | 49.58 | 47.25 - 53.71 | 1.178 times | Fri 24 April 2026 | 49.68 (-2.97%) | 51.08 | 48.78 - 51.46 | 0.861 times | Fri 17 April 2026 | 51.20 (0.75%) | 50.77 | 49.55 - 52.17 | 1.2237 times | Fri 10 April 2026 | 50.82 (5.37%) | 48.20 | 47.89 - 51.38 | 1.2085 times | Thu 02 April 2026 | 48.23 (4.39%) | 46.37 | 46.31 - 48.83 | 0.819 times | Fri 27 March 2026 | 46.20 (2.12%) | 46.51 | 45.13 - 47.35 | 1.1539 times | Fri 20 March 2026 | 45.24 (-0.53%) | 45.86 | 44.59 - 46.36 | 0.6063 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 48.16 and 51.14
| Monthly Target 1 | 45.78 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 48.76 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 51.74 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.32 (2.39%) | 48.34 | 46.99 - 49.97 | 0.9612 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.2099 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 1.0554 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.1308 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.2408 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.9979 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.6542 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.1455 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.7819 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.8224 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.0201 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 48.41 |
| 20 day DMA | 48.58 |
| 35 day DMA | 49.3 |
| 50 day DMA | 48.53 |
| 100 day DMA | 47.78 |
| 150 day DMA | 45.51 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.95 | 48.76 | 48.43 |
| 12 day EMA | 48.69 | 48.57 | 48.41 |
| 20 day EMA | 48.68 | 48.61 | 48.53 |
| 35 day EMA | 48.4 | 48.35 | 48.29 |
| 50 day EMA | 48.35 | 48.31 | 48.26 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 48.5 | 48.13 |
| 12 day SMA | 48.41 | 48.39 | 48.36 |
| 20 day SMA | 48.58 | 48.64 | 48.65 |
| 35 day SMA | 49.3 | 49.29 | 49.26 |
| 50 day SMA | 48.53 | 48.46 | 48.38 |
| 100 day SMA | 47.78 | 47.73 | 47.68 |
| 150 day SMA | 45.51 | 45.42 | 45.32 |
| 200 day SMA | 43.95 | 43.89 | 43.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.