Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 49.63 and 50.49
| Daily Target 1 | 49.4 |
| Daily Target 2 | 49.85 |
| Daily Target 3 | 50.256666666667 |
| Daily Target 4 | 50.71 |
| Daily Target 5 | 51.12 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.31 (2.42%) | 50.47 | 49.80 - 50.66 | 1.2929 times | Tue 07 April 2026 | 49.12 (0.24%) | 48.98 | 48.23 - 49.19 | 0.8884 times | Mon 06 April 2026 | 49.00 (1.6%) | 48.20 | 47.89 - 49.11 | 0.8262 times | Thu 02 April 2026 | 48.23 (0.1%) | 47.48 | 47.48 - 48.25 | 0.7157 times | Wed 01 April 2026 | 48.18 (1.54%) | 47.70 | 47.70 - 48.83 | 0.9725 times | Tue 31 March 2026 | 47.45 (0.89%) | 47.51 | 46.81 - 47.84 | 1.447 times | Mon 30 March 2026 | 47.03 (1.8%) | 46.37 | 46.31 - 47.18 | 0.9613 times | Fri 27 March 2026 | 46.20 (-1.51%) | 46.53 | 46.10 - 46.86 | 1.1198 times | Thu 26 March 2026 | 46.91 (0.67%) | 46.30 | 46.17 - 47.08 | 0.7771 times | Wed 25 March 2026 | 46.60 (-0.3%) | 47.12 | 46.28 - 47.31 | 0.9992 times | Tue 24 March 2026 | 46.74 (0.37%) | 46.10 | 46.00 - 47.19 | 0.8318 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 49.1 and 51.87
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 48.58 |
| Weekly Target 3 | 49.62 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 52.39 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.31 (4.31%) | 48.20 | 47.89 - 50.66 | 0.7433 times | Thu 02 April 2026 | 48.23 (4.39%) | 46.37 | 46.31 - 48.83 | 1.0124 times | Fri 27 March 2026 | 46.20 (2.12%) | 46.51 | 45.13 - 47.35 | 1.4263 times | Fri 20 March 2026 | 45.24 (-0.53%) | 45.86 | 44.59 - 46.36 | 0.7495 times | Fri 13 March 2026 | 45.48 (-0.96%) | 44.96 | 43.54 - 46.85 | 1.1021 times | Fri 06 March 2026 | 45.92 (-0.52%) | 45.61 | 43.85 - 47.69 | 1.1532 times | Fri 27 February 2026 | 46.16 (-6.16%) | 49.19 | 45.86 - 49.41 | 1.3692 times | Fri 20 February 2026 | 49.19 (-1.8%) | 50.27 | 48.00 - 51.16 | 1.2384 times | Fri 13 February 2026 | 50.09 (0%) | 49.57 | 48.97 - 50.38 | 0.1697 times | Fri 13 February 2026 | 50.09 (-0.08%) | 50.31 | 48.74 - 50.69 | 1.0359 times | Fri 06 February 2026 | 50.13 (5.38%) | 47.79 | 47.57 - 51.57 | 1.5723 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 48.9 and 52.08
| Monthly Target 1 | 46.3 |
| Monthly Target 2 | 48.31 |
| Monthly Target 3 | 49.483333333333 |
| Monthly Target 4 | 51.49 |
| Monthly Target 5 | 52.66 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.31 (6.03%) | 47.70 | 47.48 - 50.66 | 0.268 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 1.1607 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.2436 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.3646 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.0975 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.7195 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.2598 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.86 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.9044 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.1219 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.674 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 47.7 |
| 20 day DMA | 46.88 |
| 35 day DMA | 47.14 |
| 50 day DMA | 47.73 |
| 100 day DMA | 45.53 |
| 150 day DMA | 43.25 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.06 | 48.43 | 48.09 |
| 12 day EMA | 48.03 | 47.62 | 47.35 |
| 20 day EMA | 47.58 | 47.29 | 47.1 |
| 35 day EMA | 47.52 | 47.36 | 47.26 |
| 50 day EMA | 47.75 | 47.65 | 47.59 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 48.4 | 47.98 |
| 12 day SMA | 47.7 | 47.27 | 46.99 |
| 20 day SMA | 46.88 | 46.65 | 46.49 |
| 35 day SMA | 47.14 | 47.13 | 47.16 |
| 50 day SMA | 47.73 | 47.66 | 47.59 |
| 100 day SMA | 45.53 | 45.42 | 45.32 |
| 150 day SMA | 43.25 | 43.19 | 43.13 |
| 200 day SMA | 42.54 | 42.48 | 42.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.