Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 55.81 and 57.16
| Daily Target 1 | 54.7 |
| Daily Target 2 | 55.56 |
| Daily Target 3 | 56.05 |
| Daily Target 4 | 56.91 |
| Daily Target 5 | 57.4 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 56.42 (-0.37%) | 56.16 | 55.19 - 56.54 | 0.6379 times | Wed 08 April 2026 | 56.63 (2.37%) | 56.94 | 56.48 - 58.19 | 1.4316 times | Tue 07 April 2026 | 55.32 (-1.78%) | 56.27 | 54.92 - 56.60 | 1.0314 times | Mon 06 April 2026 | 56.32 (0.23%) | 56.21 | 56.21 - 57.34 | 0.7982 times | Thu 02 April 2026 | 56.19 (1.33%) | 54.29 | 54.11 - 57.20 | 1.2723 times | Wed 01 April 2026 | 55.45 (-0.63%) | 55.78 | 53.78 - 56.48 | 0.6367 times | Tue 31 March 2026 | 55.80 (2.29%) | 55.28 | 54.12 - 56.12 | 1.3862 times | Mon 30 March 2026 | 54.55 (1.21%) | 53.69 | 53.68 - 55.08 | 0.8208 times | Fri 27 March 2026 | 53.90 (-2.97%) | 54.99 | 52.91 - 55.01 | 1.4993 times | Thu 26 March 2026 | 55.55 (-1.92%) | 55.67 | 55.46 - 57.09 | 0.4855 times | Wed 25 March 2026 | 56.64 (0.53%) | 57.13 | 55.44 - 57.95 | 0.9917 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 55.67 and 58.94
| Weekly Target 1 | 53.24 |
| Weekly Target 2 | 54.83 |
| Weekly Target 3 | 56.51 |
| Weekly Target 4 | 58.1 |
| Weekly Target 5 | 59.78 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 56.42 (0.41%) | 56.21 | 54.92 - 58.19 | 0.7366 times | Thu 02 April 2026 | 56.19 (4.25%) | 53.69 | 53.68 - 57.20 | 0.7775 times | Fri 27 March 2026 | 53.90 (-5.55%) | 58.02 | 52.91 - 58.51 | 1.0274 times | Fri 20 March 2026 | 57.07 (0.58%) | 56.92 | 56.08 - 59.56 | 0.7045 times | Fri 13 March 2026 | 56.74 (-10.08%) | 61.55 | 55.87 - 62.40 | 0.9193 times | Fri 06 March 2026 | 63.10 (1.3%) | 61.10 | 59.89 - 64.52 | 0.8866 times | Fri 27 February 2026 | 62.29 (1.33%) | 60.63 | 57.90 - 63.13 | 1.3452 times | Fri 20 February 2026 | 61.47 (3.55%) | 60.72 | 60.56 - 64.40 | 1.2837 times | Fri 13 February 2026 | 59.36 (0%) | 59.25 | 58.57 - 60.08 | 0.4231 times | Fri 13 February 2026 | 59.36 (-1%) | 60.00 | 56.14 - 63.64 | 1.8963 times | Fri 06 February 2026 | 59.96 (-5.92%) | 63.31 | 57.79 - 63.83 | 1.4082 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 55.1 and 59.51
| Monthly Target 1 | 51.72 |
| Monthly Target 2 | 54.07 |
| Monthly Target 3 | 56.13 |
| Monthly Target 4 | 58.48 |
| Monthly Target 5 | 60.54 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 56.42 (1.11%) | 55.78 | 53.78 - 58.19 | 0.3174 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 1.1441 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.8389 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.23 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.9391 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.7165 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4683 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.7613 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.584 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.0004 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.7498 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 56.18 |
| 12 day DMA | 55.76 |
| 20 day DMA | 56.4 |
| 35 day DMA | 58.64 |
| 50 day DMA | 59.39 |
| 100 day DMA | 62.66 |
| 150 day DMA | 79.95 |
| 200 day DMA | 87.9 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.15 | 56.02 | 55.71 |
| 12 day EMA | 56.27 | 56.24 | 56.17 |
| 20 day EMA | 56.92 | 56.97 | 57.01 |
| 35 day EMA | 58.11 | 58.21 | 58.3 |
| 50 day EMA | 59.68 | 59.81 | 59.94 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.18 | 55.98 | 55.82 |
| 12 day SMA | 55.76 | 55.87 | 55.9 |
| 20 day SMA | 56.4 | 56.55 | 56.78 |
| 35 day SMA | 58.64 | 58.84 | 58.92 |
| 50 day SMA | 59.39 | 59.59 | 59.8 |
| 100 day SMA | 62.66 | 62.74 | 62.81 |
| 150 day SMA | 79.95 | 80.32 | 80.68 |
| 200 day SMA | 87.9 | 88.13 | 88.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.