Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 45.42 and 47.22
| Daily Target 1 | 44.02 |
| Daily Target 2 | 45.02 |
| Daily Target 3 | 45.82 |
| Daily Target 4 | 46.82 |
| Daily Target 5 | 47.62 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.02 (-0.97%) | 46.01 | 44.82 - 46.62 | 1.3603 times | Fri 25 September 2026 | 46.47 (1.07%) | 46.09 | 45.38 - 46.80 | 0.6993 times | Thu 24 September 2026 | 45.98 (0.07%) | 45.80 | 45.23 - 46.60 | 0.8657 times | Wed 23 September 2026 | 45.95 (-0.33%) | 46.23 | 45.13 - 46.23 | 0.823 times | Tue 22 September 2026 | 46.10 (-0.8%) | 47.12 | 45.77 - 47.25 | 1.1235 times | Mon 21 September 2026 | 46.47 (-1.53%) | 47.26 | 45.88 - 47.77 | 1.2634 times | Fri 18 September 2026 | 47.19 (-4.28%) | 49.37 | 47.14 - 49.38 | 1.7055 times | Thu 17 September 2026 | 49.30 (-0.32%) | 49.54 | 49.09 - 50.01 | 0.7508 times | Wed 16 September 2026 | 49.46 (-1.12%) | 50.17 | 48.98 - 50.91 | 0.3315 times | Tue 15 September 2026 | 50.02 (-1.9%) | 50.54 | 49.93 - 51.13 | 1.0769 times | Mon 14 September 2026 | 50.99 (-1.14%) | 51.50 | 50.77 - 52.90 | 0.7337 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 45.42 and 47.22
| Weekly Target 1 | 44.02 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 45.82 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 47.62 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.02 (-0.97%) | 46.01 | 44.82 - 46.62 | 0.3262 times | Fri 25 September 2026 | 46.47 (-1.53%) | 47.26 | 45.13 - 47.77 | 1.1451 times | Fri 18 September 2026 | 47.19 (-8.51%) | 51.50 | 47.14 - 52.90 | 1.1028 times | Fri 11 September 2026 | 51.58 (-2.68%) | 52.56 | 48.37 - 52.62 | 1.3579 times | Fri 04 September 2026 | 53.00 (-0.34%) | 52.71 | 51.19 - 53.99 | 1.0439 times | Fri 28 August 2026 | 53.18 (1.14%) | 52.65 | 51.66 - 53.78 | 0.7422 times | Fri 21 August 2026 | 52.58 (-3.33%) | 54.40 | 50.89 - 54.50 | 0.6387 times | Fri 14 August 2026 | 54.39 (3.84%) | 52.35 | 50.63 - 55.98 | 1.334 times | Fri 07 August 2026 | 52.38 (-2.91%) | 54.86 | 47.01 - 56.79 | 1.5793 times | Fri 31 July 2026 | 53.95 (5.74%) | 51.25 | 51.06 - 56.00 | 0.7298 times | Fri 24 July 2026 | 51.02 (0%) | 49.60 | 49.60 - 51.72 | 0.1161 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 41.02 and 49.83
| Monthly Target 1 | 39.35 |
| Monthly Target 2 | 42.68 |
| Monthly Target 3 | 48.156666666667 |
| Monthly Target 4 | 51.49 |
| Monthly Target 5 | 56.97 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.02 (-13.67%) | 52.42 | 44.82 - 53.63 | 0.999 times | Mon 31 August 2026 | 53.31 (-1.19%) | 54.86 | 47.01 - 56.79 | 0.9883 times | Fri 31 July 2026 | 53.95 (10.01%) | 49.05 | 48.70 - 56.00 | 0.7648 times | Tue 30 June 2026 | 49.04 (-13.3%) | 56.80 | 47.02 - 59.08 | 1.0251 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 0.9446 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.7095 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 0.8496 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.3657 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 0.9134 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.44 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.5321 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 46.1 |
| 12 day DMA | 47.96 |
| 20 day DMA | 49.33 |
| 35 day DMA | 50.76 |
| 50 day DMA | 51.41 |
| 100 day DMA | 52.04 |
| 150 day DMA | 54.46 |
| 200 day DMA | 57.09 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 46.58 | 46.63 |
| 12 day EMA | 47.59 | 47.88 | 48.14 |
| 20 day EMA | 48.68 | 48.96 | 49.22 |
| 35 day EMA | 49.83 | 50.05 | 50.26 |
| 50 day EMA | 50.83 | 51.03 | 51.22 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.1 | 46.19 | 46.34 |
| 12 day SMA | 47.96 | 48.2 | 48.39 |
| 20 day SMA | 49.33 | 49.69 | 50 |
| 35 day SMA | 50.76 | 50.94 | 51.16 |
| 50 day SMA | 51.41 | 51.52 | 51.6 |
| 100 day SMA | 52.04 | 52.14 | 52.24 |
| 150 day SMA | 54.46 | 54.55 | 54.63 |
| 200 day SMA | 57.09 | 57.2 | 57.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.