Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 54.41 and 57.21
| Daily Target 1 | 52.08 |
| Daily Target 2 | 53.93 |
| Daily Target 3 | 54.876666666667 |
| Daily Target 4 | 56.73 |
| Daily Target 5 | 57.68 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.79 (2.65%) | 54.97 | 53.02 - 55.82 | 0.708 times | Mon 03 August 2026 | 54.35 (0.74%) | 54.86 | 54.19 - 55.52 | 3.0022 times | Fri 31 July 2026 | 53.95 (-0.22%) | 54.09 | 52.74 - 54.09 | 0.4895 times | Thu 30 July 2026 | 54.07 (-2.8%) | 54.61 | 53.06 - 54.82 | 1.553 times | Wed 29 July 2026 | 55.63 (2.62%) | 54.12 | 54.08 - 56.00 | 0.8907 times | Tue 28 July 2026 | 54.21 (3.67%) | 52.37 | 52.00 - 54.67 | 0.7821 times | Mon 27 July 2026 | 52.29 (2.49%) | 51.25 | 51.06 - 52.61 | 0.6533 times | Fri 24 July 2026 | 51.02 (0%) | 49.60 | 49.60 - 51.72 | 0.6947 times | Fri 24 July 2026 | 51.02 (2.08%) | 49.60 | 49.60 - 51.72 | 0.6947 times | Thu 23 July 2026 | 49.98 (-0.48%) | 50.27 | 49.65 - 50.50 | 0.5318 times | Wed 22 July 2026 | 50.22 (-0.81%) | 50.75 | 49.95 - 51.02 | 0.7957 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 54.41 and 57.21
| Weekly Target 1 | 52.08 |
| Weekly Target 2 | 53.93 |
| Weekly Target 3 | 54.876666666667 |
| Weekly Target 4 | 56.73 |
| Weekly Target 5 | 57.68 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.79 (3.41%) | 54.86 | 53.02 - 55.82 | 0.7748 times | Fri 31 July 2026 | 53.95 (5.74%) | 51.25 | 51.06 - 56.00 | 0.9123 times | Fri 24 July 2026 | 51.02 (0%) | 49.60 | 49.60 - 51.72 | 0.1451 times | Fri 24 July 2026 | 51.02 (0.77%) | 50.49 | 49.60 - 51.95 | 0.6952 times | Fri 17 July 2026 | 50.63 (0.38%) | 51.08 | 49.48 - 52.23 | 1.1486 times | Fri 10 July 2026 | 50.44 (-3.59%) | 52.64 | 49.77 - 55.90 | 1.0783 times | Thu 02 July 2026 | 52.32 (5.8%) | 50.00 | 47.24 - 53.15 | 0.8419 times | Fri 26 June 2026 | 49.45 (3.34%) | 47.88 | 47.02 - 49.56 | 1.2043 times | Thu 18 June 2026 | 47.85 (-11.03%) | 54.12 | 47.37 - 54.60 | 2.439 times | Fri 12 June 2026 | 53.78 (-1.16%) | 54.45 | 51.78 - 54.59 | 0.7607 times | Fri 05 June 2026 | 54.41 (-3.8%) | 56.80 | 53.00 - 59.08 | 1.2113 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 54.41 and 57.21
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 53.93 |
| Monthly Target 3 | 54.876666666667 |
| Monthly Target 4 | 56.73 |
| Monthly Target 5 | 57.68 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.79 (3.41%) | 54.86 | 53.02 - 55.82 | 0.1531 times | Fri 31 July 2026 | 53.95 (10.01%) | 49.05 | 48.70 - 56.00 | 0.8814 times | Tue 30 June 2026 | 49.04 (-13.3%) | 56.80 | 47.02 - 59.08 | 1.1813 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 1.0885 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.8176 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 0.9791 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.5738 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.0526 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.6595 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.6132 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4007 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 54.76 |
| 12 day DMA | 52.76 |
| 20 day DMA | 52.02 |
| 35 day DMA | 50.93 |
| 50 day DMA | 52.04 |
| 100 day DMA | 54.97 |
| 150 day DMA | 57.76 |
| 200 day DMA | 63.64 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.55 | 53.93 | 53.72 |
| 12 day EMA | 53.35 | 52.91 | 52.65 |
| 20 day EMA | 52.67 | 52.34 | 52.13 |
| 35 day EMA | 52.57 | 52.38 | 52.26 |
| 50 day EMA | 52.67 | 52.54 | 52.47 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.76 | 54.44 | 54.03 |
| 12 day SMA | 52.76 | 52.42 | 52.11 |
| 20 day SMA | 52.02 | 51.76 | 51.67 |
| 35 day SMA | 50.93 | 50.7 | 50.68 |
| 50 day SMA | 52.04 | 52.07 | 52.1 |
| 100 day SMA | 54.97 | 54.97 | 55.01 |
| 150 day SMA | 57.76 | 57.84 | 57.92 |
| 200 day SMA | 63.64 | 63.96 | 64.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.