FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 1.17 and 1.27

Daily Target 11.15
Daily Target 21.19
Daily Target 31.2533333333333
Daily Target 41.29
Daily Target 51.35

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Wed 08 April 2026 1.22 (3.39%) 1.23 1.22 - 1.32 0.4195 times
Tue 07 April 2026 1.18 (-3.28%) 1.32 1.15 - 1.40 6.7347 times
Mon 06 April 2026 1.22 (1.67%) 1.15 1.15 - 1.23 0.5782 times
Thu 02 April 2026 1.20 (-4%) 1.20 1.20 - 1.20 0.1587 times
Wed 01 April 2026 1.25 (1.63%) 1.25 1.25 - 1.25 0.0454 times
Tue 31 March 2026 1.23 (-1.6%) 1.24 1.17 - 1.27 0.9184 times
Mon 30 March 2026 1.25 (0.81%) 1.22 1.21 - 1.27 0.7596 times
Fri 27 March 2026 1.24 (-0.8%) 1.24 1.24 - 1.25 0.2721 times
Thu 26 March 2026 1.25 (-2.34%) 1.25 1.25 - 1.25 0.0567 times
Wed 25 March 2026 1.28 (0.79%) 1.25 1.25 - 1.28 0.0567 times
Tue 24 March 2026 1.27 (4.1%) 1.24 1.24 - 1.27 0.068 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 1.19 and 1.44

Weekly Target 11.01
Weekly Target 21.11
Weekly Target 31.2566666666667
Weekly Target 41.36
Weekly Target 51.51

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Wed 08 April 2026 1.22 (1.67%) 1.15 1.15 - 1.40 1.6678 times
Thu 02 April 2026 1.20 (-3.23%) 1.22 1.17 - 1.27 0.406 times
Fri 27 March 2026 1.24 (-1.59%) 1.24 1.22 - 1.28 0.2984 times
Fri 20 March 2026 1.26 (2.44%) 1.24 1.24 - 1.30 0.2349 times
Fri 13 March 2026 1.23 (-6.82%) 1.30 1.23 - 1.53 4.3264 times
Fri 06 March 2026 1.32 (-0.75%) 1.37 1.29 - 1.42 0.763 times
Fri 27 February 2026 1.33 (2.31%) 1.32 1.23 - 1.38 0.5111 times
Fri 20 February 2026 1.30 (5.69%) 1.31 1.27 - 1.36 0.8095 times
Fri 13 February 2026 1.23 (0%) 1.30 1.23 - 1.30 0.1443 times
Fri 13 February 2026 1.23 (3.36%) 1.20 1.20 - 1.33 0.8387 times
Fri 06 February 2026 1.19 (-15%) 1.37 1.19 - 1.38 1.7681 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 1.06 and 1.31

Monthly Target 11.01
Monthly Target 21.11
Monthly Target 31.2566666666667
Monthly Target 41.36
Monthly Target 51.51

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Wed 08 April 2026 1.22 (-0.81%) 1.25 1.15 - 1.40 0.0362 times
Tue 31 March 2026 1.23 (-7.52%) 1.37 1.17 - 1.53 0.1264 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.086 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 8.1605 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.0626 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0841 times
Fri 31 October 2025 1.59 (-18.04%) 1.90 1.54 - 2.07 0.5222 times
Tue 30 September 2025 1.94 (14.79%) 1.68 1.58 - 2.05 0.2101 times
Fri 29 August 2025 1.69 (-1.74%) 1.75 1.51 - 1.80 0.1382 times
Thu 31 July 2025 1.72 (-6.01%) 1.72 1.60 - 2.17 0.5738 times
Mon 30 June 2025 1.83 (1.1%) 1.78 1.65 - 2.12 0.2238 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.23
20 day DMA 1.26
35 day DMA 1.29
50 day DMA 1.3
100 day DMA 1.36
150 day DMA 1.51
200 day DMA 1.57

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.211.23
12 day EMA1.241.241.25
20 day EMA1.261.261.27
35 day EMA1.291.291.3
50 day EMA1.311.311.32

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.221.23
12 day SMA1.231.241.24
20 day SMA1.261.271.27
35 day SMA1.291.291.29
50 day SMA1.31.31.31
100 day SMA1.361.371.37
150 day SMA1.511.511.51
200 day SMA1.571.581.58
Back to top | Use Dark Theme