FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 0.13 and 0.14

Daily Target 10.12
Daily Target 20.13
Daily Target 30.13333333333333
Daily Target 40.14
Daily Target 50.14

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.13 (-7.14%) 0.13 0.13 - 0.14 0.2153 times
Fri 25 September 2026 0.14 (7.69%) 0.13 0.13 - 0.14 0.1415 times
Thu 24 September 2026 0.13 (0%) 0.14 0.12 - 0.14 0.1222 times
Wed 23 September 2026 0.13 (-7.14%) 0.14 0.13 - 0.15 0.3697 times
Tue 22 September 2026 0.14 (7.69%) 0.13 0.13 - 0.26 7.8748 times
Mon 21 September 2026 0.13 (8.33%) 0.13 0.13 - 0.14 0.4262 times
Fri 18 September 2026 0.12 (-7.69%) 0.13 0.11 - 0.13 0.1883 times
Thu 17 September 2026 0.13 (0%) 0.13 0.12 - 0.13 0.2245 times
Wed 16 September 2026 0.13 (0%) 0.13 0.13 - 0.14 0.1868 times
Tue 15 September 2026 0.13 (0%) 0.13 0.12 - 0.14 0.2507 times
Mon 14 September 2026 0.13 (8.33%) 0.12 0.12 - 0.13 0.1562 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 0.13 and 0.14

Weekly Target 10.12
Weekly Target 20.13
Weekly Target 30.13333333333333
Weekly Target 40.14
Weekly Target 50.14

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.13 (-7.14%) 0.13 0.13 - 0.14 0.0362 times
Fri 25 September 2026 0.14 (16.67%) 0.13 0.12 - 0.26 1.504 times
Fri 18 September 2026 0.12 (0%) 0.12 0.11 - 0.14 0.1694 times
Fri 11 September 2026 0.12 (9.09%) 0.10 0.10 - 0.16 1.2629 times
Fri 04 September 2026 0.11 (10%) 0.10 0.10 - 0.50 5.7018 times
Fri 28 August 2026 0.10 (0%) 0.10 0.09 - 0.11 0.3663 times
Fri 21 August 2026 0.10 (-23.08%) 0.14 0.09 - 0.17 0.5335 times
Fri 14 August 2026 0.13 (-18.75%) 0.16 0.12 - 0.20 0.3627 times
Fri 07 August 2026 0.16 (0%) 0.16 0.15 - 0.19 0.0373 times
Fri 31 July 2026 0.16 (-15.79%) 0.20 0.14 - 0.20 0.0259 times
Fri 24 July 2026 0.19 (0%) 0.20 0.18 - 0.20 0.0035 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 0.12 and 0.52

Monthly Target 1-0.16
Monthly Target 2-0.01
Monthly Target 30.24333333333333
Monthly Target 40.39
Monthly Target 50.64

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.13 (8.33%) 0.11 0.10 - 0.50 8.3845 times
Mon 31 August 2026 0.12 (-25%) 0.16 0.09 - 0.20 1.3232 times
Fri 31 July 2026 0.16 (-33.33%) 0.24 0.14 - 0.24 0.0959 times
Tue 30 June 2026 0.24 (-82.22%) 1.33 0.23 - 1.55 0.0894 times
Fri 29 May 2026 1.35 (13.45%) 1.17 1.09 - 1.53 0.0032 times
Thu 30 April 2026 1.19 (-3.25%) 1.25 1.10 - 1.50 0.0029 times
Tue 31 March 2026 1.23 (-7.52%) 1.37 1.17 - 1.53 0.0015 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.001 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 0.0976 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.0007 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.001 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.12
50 day DMA 0.14
100 day DMA 0.55
150 day DMA 0.78
200 day DMA 0.92

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.140.140.14

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.12
35 day SMA0.120.120.12
50 day SMA0.140.140.14
100 day SMA0.550.560.57
150 day SMA0.780.790.8
200 day SMA0.920.930.94
Back to top | Use Dark Theme