IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndustrialLogistics

Strong Daily Stock price targets for IndustrialLogistics ILPT are 8.5 and 8.72

Daily Target 18.44
Daily Target 28.56
Daily Target 38.66
Daily Target 48.78
Daily Target 58.88

Daily price and volume Industrial Logistics

Date Closing Open Range Volume
Tue 04 August 2026 8.68 (-0.8%) 8.70 8.54 - 8.76 0.9076 times
Mon 03 August 2026 8.75 (1.63%) 8.66 8.58 - 8.87 1.3301 times
Fri 31 July 2026 8.61 (1.65%) 8.47 8.41 - 8.83 1.7132 times
Thu 30 July 2026 8.47 (-2.87%) 8.07 7.78 - 8.50 1.1455 times
Wed 29 July 2026 8.72 (-3.65%) 9.06 8.68 - 9.13 0.5441 times
Tue 28 July 2026 9.05 (0.44%) 9.11 8.97 - 9.18 0.6169 times
Mon 27 July 2026 9.01 (-2.07%) 9.28 8.96 - 9.37 0.903 times
Fri 24 July 2026 9.20 (0%) 9.29 9.18 - 9.43 0.691 times
Fri 24 July 2026 9.20 (0.11%) 9.29 9.18 - 9.43 0.691 times
Thu 23 July 2026 9.19 (0.66%) 8.94 8.92 - 9.34 1.4575 times
Wed 22 July 2026 9.13 (-0.76%) 9.29 8.83 - 9.30 1.8152 times

Daily chart IndustrialLogistics

Weekly price and charts IndustrialLogistics

Strong weekly Stock price targets for IndustrialLogistics ILPT are 8.61 and 8.94

Weekly Target 18.37
Weekly Target 28.52
Weekly Target 38.6966666666667
Weekly Target 48.85
Weekly Target 59.03

Weekly price and volumes for Industrial Logistics

Date Closing Open Range Volume
Tue 04 August 2026 8.68 (0.81%) 8.66 8.54 - 8.87 0.4033 times
Fri 31 July 2026 8.61 (-6.41%) 9.28 7.78 - 9.37 0.8871 times
Fri 24 July 2026 9.20 (0%) 9.29 9.18 - 9.43 0.1245 times
Fri 24 July 2026 9.20 (3.84%) 8.76 8.53 - 9.43 1.2168 times
Fri 17 July 2026 8.86 (-1.66%) 8.97 8.72 - 9.09 1.0328 times
Fri 10 July 2026 9.01 (0.67%) 8.74 8.00 - 9.34 0.8307 times
Thu 02 July 2026 8.95 (-3.56%) 9.36 8.78 - 9.37 0.9854 times
Fri 26 June 2026 9.28 (14.57%) 8.15 8.07 - 9.35 1.9835 times
Thu 18 June 2026 8.10 (-10%) 9.09 8.06 - 9.14 1.2064 times
Fri 12 June 2026 9.00 (4.53%) 8.73 8.47 - 9.17 1.3294 times
Fri 05 June 2026 8.61 (-4.01%) 8.97 8.58 - 8.97 1.1938 times

weekly chart IndustrialLogistics

Monthly price and charts IndustrialLogistics

Strong monthly Stock price targets for IndustrialLogistics ILPT are 8.61 and 8.94

Monthly Target 18.37
Monthly Target 28.52
Monthly Target 38.6966666666667
Monthly Target 48.85
Monthly Target 59.03

Monthly price and volumes Industrial Logistics

Date Closing Open Range Volume
Tue 04 August 2026 8.68 (0.81%) 8.66 8.54 - 8.87 0.1131 times
Fri 31 July 2026 8.61 (-2.93%) 8.89 7.78 - 9.43 1.271 times
Tue 30 June 2026 8.87 (-1.11%) 8.97 8.06 - 9.37 1.7567 times
Fri 29 May 2026 8.97 (20.73%) 7.42 7.18 - 9.15 1.6199 times
Thu 30 April 2026 7.43 (30.81%) 5.67 5.31 - 8.19 1.0898 times
Tue 31 March 2026 5.68 (-3.07%) 5.82 5.65 - 6.68 0.7655 times
Fri 27 February 2026 5.86 (9.94%) 5.37 5.13 - 6.05 0.6745 times
Fri 30 January 2026 5.33 (-3.79%) 5.57 5.19 - 6.45 1.0107 times
Wed 31 December 2025 5.54 (0%) 5.53 5.30 - 5.91 1.0945 times
Fri 28 November 2025 5.54 (4.92%) 5.36 5.01 - 5.71 0.6044 times
Fri 31 October 2025 5.28 (-9.43%) 5.78 4.92 - 6.41 0.878 times

monthly chart IndustrialLogistics

DMA SMA EMA moving averages of Industrial Logistics ILPT

DMA (daily moving average) of Industrial Logistics ILPT

DMA period DMA value
5 day DMA 8.65
12 day DMA 8.93
20 day DMA 8.9
35 day DMA 8.83
50 day DMA 8.82
100 day DMA 7.81
150 day DMA 7.13
200 day DMA 6.74

EMA (exponential moving average) of Industrial Logistics ILPT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.748.74
12 day EMA8.828.848.86
20 day EMA8.848.868.87
35 day EMA8.838.848.85
50 day EMA8.788.788.78

SMA (simple moving average) of Industrial Logistics ILPT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.658.728.77
12 day SMA8.938.938.94
20 day SMA8.98.98.89
35 day SMA8.838.848.84
50 day SMA8.828.828.82
100 day SMA7.817.797.76
150 day SMA7.137.117.09
200 day SMA6.746.726.7
Back to top | Use Dark Theme