Login or Join
HomepageIndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 5.57 and 5.78
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.62 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.83 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.63 (0.72%) | 5.60 | 5.51 - 5.72 | 0.8083 times | Wed 08 April 2026 | 5.59 (2.38%) | 5.63 | 5.58 - 5.71 | 0.8169 times | Tue 07 April 2026 | 5.46 (-0.55%) | 5.46 | 5.35 - 5.50 | 0.3759 times | Mon 06 April 2026 | 5.49 (1.1%) | 5.37 | 5.31 - 5.58 | 0.8596 times | Thu 02 April 2026 | 5.43 (-2.86%) | 5.41 | 5.31 - 5.53 | 0.9898 times | Wed 01 April 2026 | 5.59 (-1.58%) | 5.67 | 5.40 - 5.71 | 1.5835 times | Tue 31 March 2026 | 5.68 (-1.73%) | 5.88 | 5.66 - 5.89 | 2.3121 times | Mon 30 March 2026 | 5.78 (1.76%) | 5.80 | 5.75 - 5.92 | 0.9382 times | Fri 27 March 2026 | 5.68 (-3.57%) | 5.85 | 5.65 - 5.85 | 0.8107 times | Thu 26 March 2026 | 5.89 (-0.17%) | 5.86 | 5.84 - 5.95 | 0.5051 times | Wed 25 March 2026 | 5.90 (0.51%) | 5.98 | 5.88 - 6.06 | 0.6763 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 5.47 and 5.88
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.5533333333333 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.63 (3.68%) | 5.37 | 5.31 - 5.72 | 0.7954 times | Thu 02 April 2026 | 5.43 (-4.4%) | 5.80 | 5.31 - 5.92 | 1.6192 times | Fri 27 March 2026 | 5.68 (-1.9%) | 5.93 | 5.65 - 6.06 | 0.8959 times | Fri 20 March 2026 | 5.79 (-4.46%) | 6.15 | 5.76 - 6.34 | 0.8017 times | Fri 13 March 2026 | 6.06 (-3.04%) | 6.25 | 5.93 - 6.30 | 1.0872 times | Fri 06 March 2026 | 6.25 (6.66%) | 5.82 | 5.75 - 6.68 | 1.6149 times | Fri 27 February 2026 | 5.86 (0.34%) | 5.83 | 5.74 - 6.05 | 0.8592 times | Fri 20 February 2026 | 5.84 (6.96%) | 5.44 | 5.13 - 6.00 | 1.0811 times | Fri 13 February 2026 | 5.46 (0%) | 5.40 | 5.34 - 5.55 | 0.2392 times | Fri 13 February 2026 | 5.46 (-2.33%) | 5.59 | 5.24 - 5.63 | 1.0062 times | Fri 06 February 2026 | 5.59 (4.88%) | 5.37 | 5.20 - 5.61 | 1.487 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 5.27 and 5.68
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.5533333333333 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.63 (-0.88%) | 5.67 | 5.31 - 5.72 | 0.2252 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.7903 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.6963 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 1.0435 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.13 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.624 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.9065 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.1358 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.6545 times | Thu 31 July 2025 | 5.32 (16.92%) | 4.55 | 4.50 - 6.07 | 1.7938 times | Mon 30 June 2025 | 4.55 (38.3%) | 3.28 | 3.18 - 4.87 | 1.2359 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.56 | 5.54 |
| 12 day EMA | 5.67 | 5.68 | 5.7 |
| 20 day EMA | 5.76 | 5.77 | 5.79 |
| 35 day EMA | 5.75 | 5.76 | 5.77 |
| 50 day EMA | 5.75 | 5.75 | 5.76 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.51 | 5.53 |
| 12 day SMA | 5.67 | 5.69 | 5.71 |
| 20 day SMA | 5.84 | 5.86 | 5.89 |
| 35 day SMA | 5.93 | 5.93 | 5.92 |
| 50 day SMA | 5.78 | 5.77 | 5.77 |
| 100 day SMA | 5.7 | 5.7 | 5.7 |
| 150 day SMA | 5.73 | 5.73 | 5.73 |
| 200 day SMA | 5.66 | 5.66 | 5.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.