RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong Daily Stock price targets for RcmTechnologies RCMT are 27.44 and 28.37

Daily Target 126.67
Daily Target 227.27
Daily Target 327.6
Daily Target 428.2
Daily Target 528.53

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Wed 08 April 2026 27.87 (2.28%) 27.74 27.00 - 27.93 1.2876 times
Tue 07 April 2026 27.25 (6.99%) 26.28 25.61 - 27.98 2.4805 times
Mon 06 April 2026 25.47 (31.97%) 20.24 20.21 - 26.99 3.2297 times
Thu 02 April 2026 19.30 (0.47%) 18.92 18.85 - 19.54 0.3958 times
Wed 01 April 2026 19.21 (0.37%) 19.42 19.14 - 19.81 0.3567 times
Tue 31 March 2026 19.14 (-1.03%) 19.50 19.14 - 19.65 0.3367 times
Mon 30 March 2026 19.34 (3.98%) 18.54 18.33 - 19.52 0.6366 times
Fri 27 March 2026 18.60 (-2.72%) 19.07 18.32 - 19.07 0.5284 times
Thu 26 March 2026 19.12 (-2%) 19.35 18.88 - 19.88 0.3913 times
Wed 25 March 2026 19.51 (4.95%) 18.87 18.82 - 19.62 0.3567 times
Tue 24 March 2026 18.59 (-1.95%) 18.71 18.36 - 19.00 0.6934 times

Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 24.04 and 31.81

Weekly Target 117.58
Weekly Target 222.73
Weekly Target 325.353333333333
Weekly Target 430.5
Weekly Target 533.12

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Wed 08 April 2026 27.87 (44.4%) 20.24 20.21 - 27.98 2.5029 times
Thu 02 April 2026 19.30 (3.76%) 18.54 18.33 - 19.81 0.6172 times
Fri 27 March 2026 18.60 (2.93%) 18.50 18.32 - 19.88 0.8904 times
Fri 20 March 2026 18.07 (-5.24%) 19.13 17.74 - 20.45 0.7369 times
Fri 13 March 2026 19.07 (-3.2%) 19.58 17.71 - 20.11 1.258 times
Fri 06 March 2026 19.70 (4.18%) 18.54 18.54 - 20.53 0.961 times
Fri 27 February 2026 18.91 (1.72%) 18.60 18.00 - 19.23 0.9538 times
Fri 20 February 2026 18.59 (1.58%) 18.26 18.14 - 19.04 0.4996 times
Fri 13 February 2026 18.30 (0%) 17.42 17.40 - 18.54 0.2372 times
Fri 13 February 2026 18.30 (-7.72%) 19.79 17.26 - 19.84 1.3429 times
Fri 06 February 2026 19.83 (-4.71%) 21.16 19.83 - 21.41 0.8577 times

weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 23.36 and 32.49

Monthly Target 115.77
Monthly Target 221.82
Monthly Target 324.9
Monthly Target 430.95
Monthly Target 534.03

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Wed 08 April 2026 27.87 (45.61%) 19.42 18.85 - 27.98 0.7543 times
Tue 31 March 2026 19.14 (1.22%) 18.54 17.71 - 20.53 1.1414 times
Fri 27 February 2026 18.91 (-9.13%) 21.16 17.26 - 21.41 1.0589 times
Fri 30 January 2026 20.81 (1.81%) 20.46 19.16 - 21.10 0.7332 times
Wed 31 December 2025 20.44 (4.39%) 19.35 19.09 - 21.58 0.9976 times
Fri 28 November 2025 19.58 (-15.24%) 23.03 18.36 - 23.36 0.8977 times
Fri 31 October 2025 23.10 (-12.99%) 26.39 21.47 - 26.46 0.8483 times
Tue 30 September 2025 26.55 (-2.14%) 26.81 26.00 - 27.74 0.8213 times
Fri 29 August 2025 27.13 (12.53%) 23.99 20.98 - 28.27 1.4633 times
Thu 31 July 2025 24.11 (2.29%) 23.28 23.22 - 27.24 1.2839 times
Mon 30 June 2025 23.57 (2.97%) 23.35 20.28 - 23.87 1.5132 times

monthly chart RcmTechnologies

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 23.82
12 day DMA 21.03
20 day DMA 20.28
35 day DMA 19.74
50 day DMA 19.63
100 day DMA 19.84
150 day DMA 21.44
200 day DMA 22.31

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.823.2721.28
12 day EMA22.2221.1920.09
20 day EMA21.1620.4519.73
35 day EMA20.4119.9719.54
50 day EMA20.1219.819.5

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8222.0720.49
12 day SMA21.0320.2119.46
20 day SMA20.2819.8619.49
35 day SMA19.7419.4719.21
50 day SMA19.6319.4819.34
100 day SMA19.8419.7519.68
150 day SMA21.4421.4321.43
200 day SMA22.3122.2822.26
Back to top | Use Dark Theme