CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong Daily Stock price targets for CrownCrafts CRWS are 2.96 and 2.99

Daily Target 12.94
Daily Target 22.95
Daily Target 32.9666666666667
Daily Target 42.98
Daily Target 53

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Tue 04 August 2026 2.97 (0.68%) 2.97 2.95 - 2.98 0.9617 times
Mon 03 August 2026 2.95 (0%) 2.92 2.92 - 2.98 2.4854 times
Fri 31 July 2026 2.95 (0%) 2.97 2.88 - 2.98 1.339 times
Thu 30 July 2026 2.95 (0.34%) 2.91 2.91 - 2.99 1.0413 times
Wed 29 July 2026 2.94 (-1.67%) 3.04 2.92 - 3.04 0.4824 times
Tue 28 July 2026 2.99 (-0.33%) 3.05 2.98 - 3.05 0.9059 times
Mon 27 July 2026 3.00 (0.33%) 3.02 2.93 - 3.05 0.82 times
Fri 24 July 2026 2.99 (0%) 3.07 2.96 - 3.10 0.6733 times
Fri 24 July 2026 2.99 (0.67%) 3.07 2.96 - 3.10 0.6733 times
Thu 23 July 2026 2.97 (-1%) 2.99 2.95 - 3.00 0.6178 times
Wed 22 July 2026 3.00 (-1.32%) 3.04 2.98 - 3.05 0.4872 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.95 and 3.01

Weekly Target 12.9
Weekly Target 22.93
Weekly Target 32.9566666666667
Weekly Target 42.99
Weekly Target 53.02

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Tue 04 August 2026 2.97 (0.68%) 2.92 2.92 - 2.98 1.0017 times
Fri 31 July 2026 2.95 (-1.34%) 3.02 2.88 - 3.05 1.3334 times
Fri 24 July 2026 2.99 (0%) 3.07 2.96 - 3.10 0.1957 times
Fri 24 July 2026 2.99 (0%) 3.01 2.95 - 3.10 1.0613 times
Fri 17 July 2026 2.99 (0.67%) 3.03 2.90 - 3.04 0.8562 times
Fri 10 July 2026 2.97 (0.68%) 2.97 2.90 - 3.10 0.9805 times
Thu 02 July 2026 2.95 (4.61%) 2.80 2.80 - 3.04 1.5553 times
Fri 26 June 2026 2.82 (2.17%) 2.75 2.73 - 2.92 1.2643 times
Thu 18 June 2026 2.76 (-0.72%) 2.76 2.67 - 2.80 0.5802 times
Fri 12 June 2026 2.78 (1.09%) 2.81 2.68 - 2.93 1.1716 times
Fri 05 June 2026 2.75 (-4.18%) 2.85 2.69 - 2.91 0.8976 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.95 and 3.01

Monthly Target 12.9
Monthly Target 22.93
Monthly Target 32.9566666666667
Monthly Target 42.99
Monthly Target 53.02

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Tue 04 August 2026 2.97 (0.68%) 2.92 2.92 - 2.98 0.2435 times
Fri 31 July 2026 2.95 (3.87%) 2.88 2.87 - 3.10 1.3001 times
Tue 30 June 2026 2.84 (-1.05%) 2.85 2.67 - 2.93 1.1052 times
Fri 29 May 2026 2.87 (5.13%) 2.76 2.69 - 2.93 0.6226 times
Thu 30 April 2026 2.73 (5.81%) 2.64 2.52 - 2.87 0.8081 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.6061 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 1.0906 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.6235 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.5388 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.0615 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.7041 times

monthly chart CrownCrafts

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.98
20 day DMA 2.98
35 day DMA 2.93
50 day DMA 2.89
100 day DMA 2.81
150 day DMA 2.85
200 day DMA 2.82

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.962.96
12 day EMA2.972.972.97
20 day EMA2.952.952.95
35 day EMA2.922.922.92
50 day EMA2.872.872.87

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.962.97
12 day SMA2.982.982.99
20 day SMA2.982.982.98
35 day SMA2.932.922.92
50 day SMA2.892.892.88
100 day SMA2.812.812.81
150 day SMA2.852.852.84
200 day SMA2.822.822.82
Back to top | Use Dark Theme