Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 60.17 and 60.95
| Daily Target 1 | 59.93 |
| Daily Target 2 | 60.41 |
| Daily Target 3 | 60.713333333333 |
| Daily Target 4 | 61.19 |
| Daily Target 5 | 61.49 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.88 (-0.43%) | 61.00 | 60.24 - 61.02 | 0.793 times | Thu 09 April 2026 | 61.14 (1.75%) | 59.72 | 59.72 - 61.57 | 0.7784 times | Wed 08 April 2026 | 60.09 (1.92%) | 60.00 | 59.77 - 60.53 | 1.2505 times | Tue 07 April 2026 | 58.96 (1.01%) | 58.22 | 58.11 - 59.02 | 0.797 times | Mon 06 April 2026 | 58.37 (0.43%) | 57.92 | 57.54 - 58.62 | 0.7801 times | Thu 02 April 2026 | 58.12 (0.17%) | 57.12 | 56.93 - 58.24 | 0.9458 times | Wed 01 April 2026 | 58.02 (1.12%) | 57.45 | 57.45 - 58.48 | 0.8229 times | Tue 31 March 2026 | 57.38 (1.43%) | 57.13 | 56.74 - 57.96 | 1.316 times | Mon 30 March 2026 | 56.57 (0.11%) | 56.76 | 56.15 - 56.81 | 1.1721 times | Fri 27 March 2026 | 56.51 (-0.79%) | 56.76 | 56.20 - 56.97 | 1.3443 times | Thu 26 March 2026 | 56.96 (0.28%) | 56.39 | 55.67 - 57.00 | 0.8019 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 59.21 and 63.24
| Weekly Target 1 | 55.97 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 59.996666666667 |
| Weekly Target 4 | 62.45 |
| Weekly Target 5 | 64.03 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.88 (4.75%) | 57.92 | 57.54 - 61.57 | 0.8039 times | Thu 02 April 2026 | 58.12 (2.85%) | 56.76 | 56.15 - 58.48 | 0.7779 times | Fri 27 March 2026 | 56.51 (2.24%) | 56.83 | 55.67 - 58.11 | 1.132 times | Fri 20 March 2026 | 55.27 (-2.52%) | 57.26 | 54.36 - 57.82 | 0.8687 times | Fri 13 March 2026 | 56.70 (-0.32%) | 56.15 | 54.60 - 57.72 | 1.4821 times | Fri 06 March 2026 | 56.88 (-2.08%) | 57.37 | 55.19 - 59.53 | 1.1765 times | Fri 27 February 2026 | 58.09 (-3.55%) | 60.35 | 57.14 - 60.60 | 1.5035 times | Fri 20 February 2026 | 60.23 (-1.92%) | 61.71 | 59.67 - 62.50 | 0.9038 times | Fri 13 February 2026 | 61.41 (0%) | 61.32 | 60.06 - 62.48 | 0.2322 times | Fri 13 February 2026 | 61.41 (-1.93%) | 62.62 | 60.06 - 63.30 | 1.1193 times | Fri 06 February 2026 | 62.62 (5.07%) | 60.00 | 59.28 - 63.80 | 1.1957 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 58.91 and 63.55
| Monthly Target 1 | 55.15 |
| Monthly Target 2 | 58.02 |
| Monthly Target 3 | 59.793333333333 |
| Monthly Target 4 | 62.66 |
| Monthly Target 5 | 64.43 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.88 (6.1%) | 57.45 | 56.93 - 61.57 | 0.2557 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.1601 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.1239 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.2134 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.3472 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.795 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8639 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.8397 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 1.0038 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.3972 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.9735 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 59.89 |
| 12 day DMA | 58.32 |
| 20 day DMA | 57.58 |
| 35 day DMA | 57.9 |
| 50 day DMA | 58.93 |
| 100 day DMA | 58.76 |
| 150 day DMA | 59.87 |
| 200 day DMA | 61.04 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.03 | 59.6 | 58.83 |
| 12 day EMA | 58.86 | 58.49 | 58.01 |
| 20 day EMA | 58.41 | 58.15 | 57.84 |
| 35 day EMA | 58.6 | 58.47 | 58.31 |
| 50 day EMA | 59.11 | 59.04 | 58.95 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.89 | 59.34 | 58.71 |
| 12 day SMA | 58.32 | 58.02 | 57.65 |
| 20 day SMA | 57.58 | 57.37 | 57.15 |
| 35 day SMA | 57.9 | 57.9 | 57.92 |
| 50 day SMA | 58.93 | 58.88 | 58.85 |
| 100 day SMA | 58.76 | 58.73 | 58.71 |
| 150 day SMA | 59.87 | 59.91 | 59.95 |
| 200 day SMA | 61.04 | 61.04 | 61.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.