Login or Join
HomepageCoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CoDiagnostics
Strong Daily Stock price targets for CoDiagnostics CODX are 1.08 and 1.15
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.1133333333333 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.18 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.11 (1.83%) | 1.11 | 1.08 - 1.15 | 0.464 times | Fri 25 September 2026 | 1.09 (-4.39%) | 1.15 | 1.09 - 1.16 | 0.4973 times | Thu 24 September 2026 | 1.14 (3.64%) | 1.10 | 1.09 - 1.22 | 1.0452 times | Wed 23 September 2026 | 1.10 (1.85%) | 1.09 | 1.06 - 1.10 | 0.2236 times | Tue 22 September 2026 | 1.08 (6.93%) | 1.02 | 0.99 - 1.10 | 0.9354 times | Mon 21 September 2026 | 1.01 (6.32%) | 0.96 | 0.96 - 1.04 | 0.7878 times | Fri 18 September 2026 | 0.95 (1.06%) | 0.96 | 0.91 - 1.03 | 1.0846 times | Thu 17 September 2026 | 0.94 (0%) | 0.98 | 0.94 - 0.98 | 0.7089 times | Wed 16 September 2026 | 0.94 (-18.26%) | 1.10 | 0.93 - 1.10 | 4.034 times | Tue 15 September 2026 | 1.15 (2.68%) | 1.20 | 1.10 - 1.20 | 0.2191 times | Mon 14 September 2026 | 1.12 (0%) | 1.24 | 1.10 - 1.24 | 0.2518 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 1.08 and 1.15
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1133333333333 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.11 (1.83%) | 1.11 | 1.08 - 1.15 | 0.1123 times | Fri 25 September 2026 | 1.09 (14.74%) | 0.96 | 0.96 - 1.22 | 0.8444 times | Fri 18 September 2026 | 0.95 (-15.18%) | 1.24 | 0.91 - 1.24 | 1.5241 times | Fri 11 September 2026 | 1.12 (-3.45%) | 1.14 | 1.09 - 1.25 | 0.3619 times | Fri 04 September 2026 | 1.16 (-4.13%) | 1.21 | 1.12 - 1.27 | 0.3143 times | Fri 28 August 2026 | 1.21 (0%) | 1.30 | 1.18 - 1.31 | 0.5417 times | Fri 21 August 2026 | 1.21 (-13.57%) | 1.50 | 0.94 - 1.57 | 1.9765 times | Fri 14 August 2026 | 1.40 (-8.5%) | 1.52 | 1.36 - 1.58 | 0.9227 times | Fri 07 August 2026 | 1.53 (5.52%) | 1.46 | 1.34 - 1.65 | 1.1331 times | Fri 31 July 2026 | 1.45 (-30.95%) | 2.15 | 1.38 - 2.50 | 2.2691 times | Fri 24 July 2026 | 2.10 (0%) | 2.23 | 2.06 - 2.27 | 0.0804 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 0.84 and 1.18
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.09 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.11 (-10.48%) | 1.23 | 0.91 - 1.25 | 0.1006 times | Mon 31 August 2026 | 1.24 (-14.48%) | 1.46 | 0.94 - 1.65 | 0.1492 times | Fri 31 July 2026 | 1.45 (-53.07%) | 3.03 | 1.38 - 4.60 | 0.2608 times | Tue 30 June 2026 | 3.09 (-63.13%) | 6.90 | 2.86 - 9.12 | 0.3118 times | Fri 29 May 2026 | 8.38 (440.65%) | 1.55 | 1.26 - 13.54 | 6.1126 times | Thu 30 April 2026 | 1.55 (-16.67%) | 1.71 | 1.35 - 1.80 | 0.0542 times | Tue 31 March 2026 | 1.86 (-23.77%) | 6.22 | 1.66 - 8.89 | 1.2826 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.0353 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.8306 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.8621 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 25.2989 times |
Indicator Analysis of CoDiagnostics
Please login to view indicator analysis. or View indicator analysis of CoDiagnostics CODX on MunafaSutra.com for free
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.36 |
| 100 day DMA | 2.55 |
| 150 day DMA | 2.48 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.08 | 1.08 |
| 12 day EMA | 1.08 | 1.08 | 1.08 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.28 | 1.29 | 1.3 |
| 50 day EMA | 1.44 | 1.45 | 1.46 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.08 | 1.06 |
| 12 day SMA | 1.06 | 1.06 | 1.06 |
| 20 day SMA | 1.1 | 1.11 | 1.11 |
| 35 day SMA | 1.19 | 1.2 | 1.21 |
| 50 day SMA | 1.36 | 1.39 | 1.41 |
| 100 day SMA | 2.55 | 2.55 | 2.56 |
| 150 day SMA | 2.48 | 2.47 | 2.47 |
| 200 day SMA | 1.95 | 1.95 | 1.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.