Login or Join
HomepageCoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CoDiagnostics
Strong Daily Stock price targets for CoDiagnostics CODX are 1.39 and 1.47
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.41 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.49 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.39 (-2.11%) | 1.38 | 1.38 - 1.46 | 0.1117 times | Tue 07 April 2026 | 1.42 (-8.39%) | 1.50 | 1.36 - 1.50 | 0.3205 times | Mon 06 April 2026 | 1.55 (0%) | 1.50 | 1.50 - 1.67 | 0.1048 times | Thu 02 April 2026 | 1.55 (-4.91%) | 1.63 | 1.45 - 1.69 | 0.1427 times | Wed 01 April 2026 | 1.63 (-12.37%) | 1.71 | 1.52 - 1.80 | 0.2634 times | Tue 31 March 2026 | 1.86 (10.06%) | 1.72 | 1.72 - 1.92 | 0.3538 times | Mon 30 March 2026 | 1.69 (-3.98%) | 1.79 | 1.68 - 1.87 | 0.1903 times | Fri 27 March 2026 | 1.76 (-12.44%) | 2.00 | 1.66 - 2.00 | 0.4407 times | Thu 26 March 2026 | 2.01 (2.03%) | 1.97 | 1.92 - 2.11 | 0.3998 times | Wed 25 March 2026 | 1.97 (-13.22%) | 2.35 | 1.96 - 2.36 | 7.6723 times | Tue 24 March 2026 | 2.27 (-0.44%) | 2.22 | 2.15 - 2.30 | 0.372 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 1.22 and 1.53
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.4733333333333 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.39 (-10.32%) | 1.50 | 1.36 - 1.67 | 0.0409 times | Thu 02 April 2026 | 1.55 (-11.93%) | 1.79 | 1.45 - 1.92 | 0.0723 times | Fri 27 March 2026 | 1.76 (-32.31%) | 2.32 | 1.66 - 2.55 | 0.7873 times | Fri 20 March 2026 | 2.60 (-7.14%) | 2.57 | 2.21 - 4.09 | 5.1362 times | Fri 13 March 2026 | 2.80 (-54.77%) | 6.18 | 2.36 - 8.89 | 0.4435 times | Fri 09 January 2026 | 6.19 (11.33%) | 5.33 | 5.30 - 6.35 | 0.0404 times | Fri 02 January 2026 | 5.56 (2216.67%) | 0.23 | 0.17 - 5.79 | 1.1295 times | Fri 26 December 2025 | 0.24 (-7.69%) | 0.27 | 0.22 - 0.28 | 0.5643 times | Fri 19 December 2025 | 0.26 (-23.53%) | 0.34 | 0.24 - 0.34 | 1.1635 times | Fri 12 December 2025 | 0.34 (-8.11%) | 0.37 | 0.33 - 0.37 | 0.622 times | Fri 05 December 2025 | 0.37 (0%) | 0.37 | 0.34 - 0.41 | 0.615 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 1.16 and 1.6
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.5166666666667 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.39 (-25.27%) | 1.71 | 1.36 - 1.80 | 0.0039 times | Tue 31 March 2026 | 1.86 (-23.77%) | 6.22 | 1.66 - 8.89 | 0.3456 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.0095 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.2238 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.2323 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 6.8163 times | Tue 30 September 2025 | 0.34 (3.03%) | 0.33 | 0.30 - 0.72 | 1.5834 times | Fri 29 August 2025 | 0.33 (26.92%) | 0.25 | 0.24 - 0.38 | 0.5812 times | Thu 31 July 2025 | 0.26 (-7.14%) | 0.29 | 0.24 - 0.30 | 0.1588 times | Mon 30 June 2025 | 0.28 (7.69%) | 0.25 | 0.25 - 0.32 | 0.0453 times | Fri 30 May 2025 | 0.26 (-25.71%) | 0.36 | 0.23 - 0.50 | 0.0668 times |
Indicator Analysis of CoDiagnostics
Please login to view indicator analysis. or View indicator analysis of CoDiagnostics CODX on MunafaSutra.com for free
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.78 |
| 20 day DMA | 2.13 |
| 35 day DMA | 2.45 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.11 |
| 150 day DMA | 0.84 |
| 200 day DMA | 0.7 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.59 | 1.67 |
| 12 day EMA | 1.82 | 1.9 | 1.99 |
| 20 day EMA | 2.05 | 2.12 | 2.19 |
| 35 day EMA | 1.8 | 1.82 | 1.84 |
| 50 day EMA | 1.66 | 1.67 | 1.68 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.6 | 1.66 |
| 12 day SMA | 1.78 | 1.88 | 1.99 |
| 20 day SMA | 2.13 | 2.36 | 2.59 |
| 35 day SMA | 2.45 | 2.42 | 2.38 |
| 50 day SMA | 1.81 | 1.79 | 1.77 |
| 100 day SMA | 1.11 | 1.1 | 1.09 |
| 150 day SMA | 0.84 | 0.83 | 0.82 |
| 200 day SMA | 0.7 | 0.7 | 0.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.