Login or Join
HomepageLensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LensarInc
Strong Daily Stock price targets for LensarInc LNSR are 6.75 and 6.93
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 6.88 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.06 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.88 (-0.58%) | 6.92 | 6.79 - 6.97 | 0.5998 times | Fri 25 September 2026 | 6.92 (-2.26%) | 7.06 | 6.92 - 7.15 | 0.3924 times | Thu 24 September 2026 | 7.08 (-0.98%) | 7.15 | 6.98 - 7.17 | 0.3042 times | Wed 23 September 2026 | 7.15 (-1.38%) | 7.26 | 6.98 - 7.26 | 0.4875 times | Tue 22 September 2026 | 7.25 (0.55%) | 7.24 | 7.15 - 7.30 | 0.503 times | Mon 21 September 2026 | 7.21 (1.98%) | 7.06 | 6.99 - 7.25 | 1.2169 times | Fri 18 September 2026 | 7.07 (-0.28%) | 7.00 | 6.90 - 7.23 | 2.1504 times | Thu 17 September 2026 | 7.09 (0.14%) | 7.19 | 6.90 - 7.19 | 1.0164 times | Wed 16 September 2026 | 7.08 (-7.33%) | 7.50 | 7.08 - 7.77 | 1.7494 times | Tue 15 September 2026 | 7.64 (-2.18%) | 7.83 | 7.55 - 7.92 | 1.5799 times | Mon 14 September 2026 | 7.81 (2.76%) | 7.68 | 7.68 - 7.97 | 1.115 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 6.75 and 6.93
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 6.88 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.88 (-0.58%) | 6.92 | 6.79 - 6.97 | 0.0611 times | Fri 25 September 2026 | 6.92 (-2.12%) | 7.06 | 6.92 - 7.30 | 0.2958 times | Fri 18 September 2026 | 7.07 (-6.97%) | 7.68 | 6.90 - 7.97 | 0.7751 times | Fri 11 September 2026 | 7.60 (-11.42%) | 8.58 | 7.60 - 8.73 | 0.5817 times | Fri 04 September 2026 | 8.58 (3.37%) | 8.32 | 8.21 - 8.73 | 0.7237 times | Fri 28 August 2026 | 8.30 (-4.38%) | 8.70 | 8.23 - 9.25 | 1.0133 times | Fri 21 August 2026 | 8.68 (5.85%) | 8.19 | 7.99 - 8.74 | 1.3651 times | Fri 14 August 2026 | 8.20 (35.76%) | 5.96 | 5.88 - 8.74 | 4.4142 times | Fri 07 August 2026 | 6.04 (20.56%) | 5.08 | 5.08 - 6.08 | 0.3111 times | Fri 31 July 2026 | 5.01 (-10.54%) | 5.57 | 4.95 - 5.57 | 0.459 times | Fri 24 July 2026 | 5.60 (0%) | 5.70 | 5.54 - 5.90 | 0.131 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 5.87 and 7.81
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 7.4666666666667 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.88 (-18%) | 8.44 | 6.79 - 8.73 | 0.7152 times | Mon 31 August 2026 | 8.39 (67.47%) | 5.08 | 5.08 - 9.25 | 2.2615 times | Fri 31 July 2026 | 5.01 (-12.26%) | 5.72 | 4.95 - 6.44 | 0.5199 times | Tue 30 June 2026 | 5.71 (-1.55%) | 5.79 | 5.50 - 6.47 | 1.2751 times | Fri 29 May 2026 | 5.80 (10.9%) | 5.27 | 5.18 - 6.13 | 0.6632 times | Thu 30 April 2026 | 5.23 (-12.25%) | 6.29 | 5.06 - 6.30 | 0.985 times | Tue 31 March 2026 | 5.96 (-50.21%) | 11.80 | 5.35 - 12.23 | 2.1549 times | Fri 27 February 2026 | 11.97 (-5.97%) | 12.61 | 11.11 - 12.73 | 0.493 times | Fri 30 January 2026 | 12.73 (9.46%) | 11.70 | 11.19 - 12.94 | 0.374 times | Wed 31 December 2025 | 11.63 (14.24%) | 10.39 | 10.14 - 12.20 | 0.5583 times | Fri 28 November 2025 | 10.18 (-17.24%) | 12.48 | 9.46 - 12.60 | 0.796 times |
Indicator Analysis of LensarInc
Please login to view indicator analysis. or View indicator analysis of LensarInc LNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.15 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.78 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.09 | 7.18 |
| 12 day EMA | 7.28 | 7.35 | 7.43 |
| 20 day EMA | 7.43 | 7.49 | 7.55 |
| 35 day EMA | 7.24 | 7.26 | 7.28 |
| 50 day EMA | 7.02 | 7.03 | 7.03 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.12 | 7.15 |
| 12 day SMA | 7.23 | 7.33 | 7.45 |
| 20 day SMA | 7.7 | 7.77 | 7.84 |
| 35 day SMA | 7.84 | 7.82 | 7.78 |
| 50 day SMA | 7.15 | 7.13 | 7.11 |
| 100 day SMA | 6.49 | 6.47 | 6.46 |
| 150 day SMA | 6.78 | 6.82 | 6.85 |
| 200 day SMA | 8.08 | 8.11 | 8.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.