Login or Join
HomepageLensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LensarInc
Strong Daily Stock price targets for LensarInc LNSR are 5.38 and 5.67
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.6133333333333 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.9 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.53 (-1.78%) | 5.73 | 5.51 - 5.80 | 0.5054 times | Tue 07 April 2026 | 5.63 (-4.41%) | 5.87 | 5.53 - 5.91 | 0.6957 times | Mon 06 April 2026 | 5.89 (-2.81%) | 6.09 | 5.85 - 6.09 | 0.745 times | Thu 02 April 2026 | 6.06 (1.51%) | 5.99 | 5.89 - 6.14 | 0.4815 times | Wed 01 April 2026 | 5.97 (0.17%) | 6.29 | 5.97 - 6.30 | 1.2511 times | Tue 31 March 2026 | 5.96 (1.53%) | 6.00 | 5.80 - 6.50 | 1.6311 times | Mon 30 March 2026 | 5.87 (-3.29%) | 6.20 | 5.81 - 6.32 | 1.2825 times | Fri 27 March 2026 | 6.07 (9.96%) | 5.45 | 5.35 - 6.19 | 2.3656 times | Thu 26 March 2026 | 5.52 (-1.08%) | 5.55 | 5.50 - 5.65 | 0.4875 times | Wed 25 March 2026 | 5.58 (0.36%) | 5.56 | 5.51 - 5.69 | 0.5546 times | Tue 24 March 2026 | 5.56 (-8.4%) | 6.03 | 5.52 - 6.04 | 1.3235 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 5.23 and 5.81
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.71 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.53 (-8.75%) | 6.09 | 5.51 - 6.09 | 0.5179 times | Thu 02 April 2026 | 6.06 (-0.16%) | 6.20 | 5.80 - 6.50 | 1.2365 times | Fri 27 March 2026 | 6.07 (2.71%) | 5.94 | 5.35 - 6.19 | 1.4689 times | Fri 20 March 2026 | 5.91 (-40%) | 9.75 | 5.57 - 10.54 | 4.4669 times | Fri 13 March 2026 | 9.85 (-16.53%) | 11.76 | 9.51 - 11.99 | 0.7446 times | Fri 06 March 2026 | 11.80 (-1.42%) | 11.80 | 11.76 - 12.23 | 0.3385 times | Fri 27 February 2026 | 11.97 (2.4%) | 11.73 | 11.53 - 12.15 | 0.4198 times | Fri 20 February 2026 | 11.69 (-4.42%) | 12.30 | 11.11 - 12.30 | 0.4871 times | Fri 13 February 2026 | 12.23 (0%) | 12.36 | 12.15 - 12.47 | 0.0608 times | Fri 13 February 2026 | 12.23 (1.24%) | 12.05 | 12.05 - 12.61 | 0.2591 times | Fri 06 February 2026 | 12.08 (-5.11%) | 12.61 | 12.08 - 12.73 | 0.5565 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 5.13 and 5.92
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.53 (-7.21%) | 6.29 | 5.51 - 6.30 | 0.3637 times | Tue 31 March 2026 | 5.96 (-50.21%) | 11.80 | 5.35 - 12.23 | 2.8957 times | Fri 27 February 2026 | 11.97 (-5.97%) | 12.61 | 11.11 - 12.73 | 0.6625 times | Fri 30 January 2026 | 12.73 (9.46%) | 11.70 | 11.19 - 12.94 | 0.5026 times | Wed 31 December 2025 | 11.63 (14.24%) | 10.39 | 10.14 - 12.20 | 0.7502 times | Fri 28 November 2025 | 10.18 (-17.24%) | 12.48 | 9.46 - 12.60 | 1.0697 times | Fri 31 October 2025 | 12.30 (-0.4%) | 12.36 | 11.61 - 12.60 | 0.79 times | Tue 30 September 2025 | 12.35 (0.57%) | 12.13 | 11.60 - 12.83 | 0.9636 times | Fri 29 August 2025 | 12.28 (-4.73%) | 12.79 | 12.05 - 13.20 | 0.9614 times | Thu 31 July 2025 | 12.89 (-2.13%) | 13.17 | 12.64 - 13.47 | 1.0407 times | Mon 30 June 2025 | 13.17 (-2.66%) | 13.54 | 11.97 - 13.67 | 2.3606 times |
Indicator Analysis of LensarInc
Please login to view indicator analysis. or View indicator analysis of LensarInc LNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.81 |
| 20 day DMA | 7.2 |
| 35 day DMA | 9.19 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.71 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.85 | 5.96 |
| 12 day EMA | 6.27 | 6.4 | 6.54 |
| 20 day EMA | 7.12 | 7.29 | 7.47 |
| 35 day EMA | 8.42 | 8.59 | 8.76 |
| 50 day EMA | 9.89 | 10.07 | 10.25 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.9 | 5.95 |
| 12 day SMA | 5.81 | 5.84 | 5.88 |
| 20 day SMA | 7.2 | 7.51 | 7.82 |
| 35 day SMA | 9.19 | 9.38 | 9.57 |
| 50 day SMA | 10.15 | 10.29 | 10.43 |
| 100 day SMA | 10.71 | 10.76 | 10.8 |
| 150 day SMA | 11.16 | 11.2 | 11.25 |
| 200 day SMA | 11.57 | 11.61 | 11.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.