Login or Join
HomepageTwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc
Strong Daily Stock price targets for TwinDisc TWIN are 17.06 and 18.96
| Daily Target 1 | 15.48 |
| Daily Target 2 | 16.73 |
| Daily Target 3 | 17.376666666667 |
| Daily Target 4 | 18.63 |
| Daily Target 5 | 19.28 |
Daily price and volume Twin Disc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 17.99 (6.64%) | 16.12 | 16.12 - 18.02 | 1.794 times | Wed 08 April 2026 | 16.87 (6.98%) | 16.32 | 16.32 - 17.35 | 1.6334 times | Tue 07 April 2026 | 15.77 (0.7%) | 15.65 | 15.51 - 16.10 | 0.7616 times | Mon 06 April 2026 | 15.66 (1.49%) | 15.58 | 15.19 - 16.00 | 1.0736 times | Thu 02 April 2026 | 15.43 (-2.22%) | 15.50 | 15.17 - 16.03 | 0.9108 times | Wed 01 April 2026 | 15.78 (4.71%) | 15.10 | 14.65 - 15.97 | 1.1012 times | Tue 31 March 2026 | 15.07 (2.24%) | 14.80 | 14.57 - 15.31 | 1.1883 times | Mon 30 March 2026 | 14.74 (-2.96%) | 15.35 | 14.71 - 15.35 | 0.4405 times | Fri 27 March 2026 | 15.19 (-1.3%) | 15.38 | 14.90 - 15.48 | 0.6928 times | Thu 26 March 2026 | 15.39 (-1.66%) | 15.45 | 15.30 - 15.77 | 0.4038 times | Wed 25 March 2026 | 15.65 (-1.26%) | 15.83 | 15.58 - 15.99 | 0.2845 times |
Weekly price and charts TwinDisc
Strong weekly Stock price targets for TwinDisc TWIN are 16.59 and 19.42
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 17.066666666667 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.9 |
Weekly price and volumes for Twin Disc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 17.99 (16.59%) | 15.58 | 15.19 - 18.02 | 1.0801 times | Thu 02 April 2026 | 15.43 (1.58%) | 15.35 | 14.57 - 16.03 | 0.7472 times | Fri 27 March 2026 | 15.19 (1.33%) | 15.14 | 14.32 - 16.03 | 0.7609 times | Fri 20 March 2026 | 14.99 (1.15%) | 15.00 | 14.32 - 15.59 | 0.533 times | Fri 13 March 2026 | 14.82 (-13.79%) | 16.89 | 14.55 - 17.09 | 0.8546 times | Fri 06 March 2026 | 17.19 (-5.5%) | 17.82 | 16.69 - 18.97 | 1.4069 times | Fri 27 February 2026 | 18.19 (6.75%) | 17.05 | 16.46 - 18.34 | 1.2421 times | Fri 20 February 2026 | 17.04 (-5.33%) | 17.99 | 16.71 - 18.66 | 1.0006 times | Fri 13 February 2026 | 18.00 (0%) | 17.18 | 17.00 - 18.77 | 0.4299 times | Fri 13 February 2026 | 18.00 (8.43%) | 16.75 | 16.75 - 19.06 | 1.9446 times | Fri 06 February 2026 | 16.60 (-3.43%) | 17.29 | 15.03 - 19.63 | 1.6772 times |
Monthly price and charts TwinDisc
Strong monthly Stock price targets for TwinDisc TWIN are 16.32 and 19.69
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 16.886666666667 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes Twin Disc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 17.99 (19.38%) | 15.10 | 14.65 - 18.02 | 0.3852 times | Tue 31 March 2026 | 15.07 (-17.15%) | 17.82 | 14.32 - 18.97 | 1.0036 times | Fri 27 February 2026 | 18.19 (5.82%) | 17.29 | 15.03 - 19.63 | 1.624 times | Fri 30 January 2026 | 17.19 (3.06%) | 16.87 | 15.01 - 19.33 | 0.8119 times | Wed 31 December 2025 | 16.68 (7.27%) | 15.55 | 15.01 - 17.30 | 0.7555 times | Fri 28 November 2025 | 15.55 (-0.7%) | 15.60 | 14.22 - 17.08 | 0.821 times | Fri 31 October 2025 | 15.66 (12.34%) | 13.87 | 13.42 - 16.50 | 1.0778 times | Tue 30 September 2025 | 13.94 (10.28%) | 12.46 | 12.00 - 14.93 | 1.1194 times | Fri 29 August 2025 | 12.64 (46.13%) | 8.60 | 8.03 - 12.77 | 1.4676 times | Thu 31 July 2025 | 8.65 (-2.04%) | 8.80 | 8.48 - 9.92 | 0.9341 times | Mon 30 June 2025 | 8.83 (21.79%) | 7.26 | 7.06 - 9.42 | 3.7159 times |
Indicator Analysis of TwinDisc
Please login to view indicator analysis. or View indicator analysis of TwinDisc TWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 15.78 |
| 20 day DMA | 15.47 |
| 35 day DMA | 16.32 |
| 50 day DMA | 16.67 |
| 100 day DMA | 16.49 |
| 150 day DMA | 15.87 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.66 | 16 | 15.56 |
| 12 day EMA | 16.07 | 15.72 | 15.51 |
| 20 day EMA | 16.02 | 15.81 | 15.7 |
| 35 day EMA | 16.23 | 16.13 | 16.09 |
| 50 day EMA | 16.75 | 16.7 | 16.69 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 15.9 | 15.54 |
| 12 day SMA | 15.78 | 15.53 | 15.37 |
| 20 day SMA | 15.47 | 15.39 | 15.37 |
| 35 day SMA | 16.32 | 16.32 | 16.35 |
| 50 day SMA | 16.67 | 16.67 | 16.68 |
| 100 day SMA | 16.49 | 16.47 | 16.47 |
| 150 day SMA | 15.87 | 15.84 | 15.81 |
| 200 day SMA | 14.32 | 14.27 | 14.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.