Login or Join
HomepageReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology
Strong Daily Stock price targets for ReconTechnology RCON are 0.83 and 0.91
| Daily Target 1 | 0.81 |
| Daily Target 2 | 0.85 |
| Daily Target 3 | 0.89 |
| Daily Target 4 | 0.93 |
| Daily Target 5 | 0.97 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.89 (-4.3%) | 0.92 | 0.85 - 0.93 | 0.212 times | Tue 07 April 2026 | 0.93 (-5.1%) | 0.99 | 0.92 - 0.99 | 0.1073 times | Mon 06 April 2026 | 0.98 (4.26%) | 1.00 | 0.80 - 1.04 | 1.1061 times | Thu 02 April 2026 | 0.94 (20.51%) | 0.82 | 0.76 - 1.06 | 8.2432 times | Wed 01 April 2026 | 0.78 (4%) | 0.78 | 0.76 - 0.90 | 0.071 times | Tue 31 March 2026 | 0.75 (-7.41%) | 0.80 | 0.75 - 0.84 | 0.0761 times | Mon 30 March 2026 | 0.81 (0%) | 0.91 | 0.81 - 0.92 | 0.0635 times | Fri 27 March 2026 | 0.81 (-4.71%) | 0.85 | 0.81 - 0.85 | 0.071 times | Thu 26 March 2026 | 0.85 (-1.16%) | 0.88 | 0.85 - 0.94 | 0.0332 times | Wed 25 March 2026 | 0.86 (1.18%) | 0.86 | 0.86 - 0.92 | 0.0166 times | Tue 24 March 2026 | 0.85 (-1.16%) | 0.90 | 0.85 - 0.92 | 0.0277 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 0.73 and 0.97
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.91 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.89 (-5.32%) | 1.00 | 0.80 - 1.04 | 0.6695 times | Thu 02 April 2026 | 0.94 (16.05%) | 0.91 | 0.75 - 1.06 | 3.9708 times | Fri 27 March 2026 | 0.81 (-12.9%) | 0.94 | 0.81 - 1.10 | 0.149 times | Fri 20 March 2026 | 0.93 (-18.42%) | 1.20 | 0.84 - 1.28 | 0.2494 times | Fri 13 March 2026 | 1.14 (-18.57%) | 1.49 | 1.10 - 1.51 | 0.969 times | Fri 06 March 2026 | 1.40 (17.65%) | 1.39 | 1.25 - 1.81 | 3.7836 times | Fri 27 February 2026 | 1.19 (-1.65%) | 1.20 | 1.19 - 1.32 | 0.0724 times | Fri 20 February 2026 | 1.21 (0%) | 1.21 | 1.20 - 1.29 | 0.0587 times | Fri 13 February 2026 | 1.21 (0%) | 1.30 | 1.21 - 1.30 | 0.0116 times | Fri 13 February 2026 | 1.21 (-3.97%) | 1.22 | 1.21 - 1.31 | 0.066 times | Fri 06 February 2026 | 1.26 (-9.35%) | 1.37 | 1.23 - 1.39 | 0.1013 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 0.83 and 1.13
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 0.90333333333333 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.89 (18.67%) | 0.78 | 0.76 - 1.06 | 0.3224 times | Tue 31 March 2026 | 0.75 (-36.97%) | 1.39 | 0.75 - 1.81 | 0.3676 times | Fri 27 February 2026 | 1.19 (-14.39%) | 1.37 | 1.19 - 1.39 | 0.0218 times | Fri 30 January 2026 | 1.39 (-12.03%) | 1.56 | 1.30 - 1.67 | 0.0281 times | Wed 31 December 2025 | 1.58 (19.7%) | 1.32 | 1.24 - 1.65 | 0.0777 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.0605 times | Fri 31 October 2025 | 1.75 (-11.62%) | 1.98 | 1.70 - 2.07 | 0.1073 times | Tue 30 September 2025 | 1.98 (-6.16%) | 2.14 | 1.86 - 2.24 | 0.1169 times | Fri 29 August 2025 | 2.11 (-53.11%) | 4.31 | 2.04 - 4.35 | 0.5308 times | Thu 31 July 2025 | 4.50 (78.57%) | 2.44 | 1.85 - 7.16 | 8.367 times | Mon 30 June 2025 | 2.52 (21.15%) | 2.12 | 2.02 - 2.80 | 0.1914 times |
Indicator Analysis of ReconTechnology
Please login to view indicator analysis. or View indicator analysis of ReconTechnology RCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.97 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.9 | 0.89 |
| 12 day EMA | 0.92 | 0.92 | 0.92 |
| 20 day EMA | 0.97 | 0.98 | 0.99 |
| 35 day EMA | 1.05 | 1.06 | 1.07 |
| 50 day EMA | 1.16 | 1.17 | 1.18 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.88 | 0.85 |
| 12 day SMA | 0.86 | 0.86 | 0.87 |
| 20 day SMA | 0.97 | 0.99 | 1.01 |
| 35 day SMA | 1.12 | 1.13 | 1.14 |
| 50 day SMA | 1.17 | 1.18 | 1.19 |
| 100 day SMA | 1.27 | 1.28 | 1.28 |
| 150 day SMA | 1.48 | 1.49 | 1.49 |
| 200 day SMA | 1.75 | 1.76 | 1.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.