ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong Daily Stock price targets for ReconTechnology RCON are 0.31 and 0.48

Daily Target 10.28
Daily Target 20.34
Daily Target 30.44666666666667
Daily Target 40.51
Daily Target 50.62

Daily price and volume Recon Technology

Date Closing Open Range Volume
Tue 04 August 2026 0.41 (-2.38%) 0.42 0.38 - 0.55 4.9038 times
Mon 03 August 2026 0.42 (-4.55%) 0.45 0.39 - 0.46 2.0735 times
Fri 31 July 2026 0.44 (22.22%) 0.39 0.28 - 0.44 0.6658 times
Thu 30 July 2026 0.36 (0%) 0.36 0.30 - 0.36 0.1628 times
Wed 29 July 2026 0.36 (-18.18%) 0.44 0.35 - 0.50 0.298 times
Tue 28 July 2026 0.44 (-6.38%) 0.48 0.43 - 0.48 0.1552 times
Mon 27 July 2026 0.47 (2.17%) 0.44 0.38 - 0.49 0.8518 times
Fri 24 July 2026 0.46 (0%) 0.44 0.38 - 0.48 0.2514 times
Fri 24 July 2026 0.46 (9.52%) 0.44 0.38 - 0.48 0.2514 times
Thu 23 July 2026 0.42 (-2.33%) 0.40 0.38 - 0.45 0.3863 times
Wed 22 July 2026 0.43 (7.5%) 0.40 0.35 - 0.45 0.9131 times

Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are 0.31 and 0.48

Weekly Target 10.28
Weekly Target 20.34
Weekly Target 30.44666666666667
Weekly Target 40.51
Weekly Target 50.62

Weekly price and volumes for Recon Technology

Date Closing Open Range Volume
Tue 04 August 2026 0.41 (-6.82%) 0.45 0.38 - 0.55 1.4561 times
Fri 31 July 2026 0.44 (-4.35%) 0.44 0.28 - 0.50 0.4453 times
Fri 24 July 2026 0.46 (0%) 0.44 0.38 - 0.48 0.0525 times
Fri 24 July 2026 0.46 (17.95%) 0.41 0.31 - 0.58 7.3882 times
Fri 17 July 2026 0.39 (-7.14%) 0.46 0.39 - 0.46 0.0231 times
Fri 10 July 2026 0.42 (2.44%) 0.44 0.38 - 0.46 0.0225 times
Thu 02 July 2026 0.41 (0%) 0.42 0.38 - 0.54 0.0575 times
Fri 26 June 2026 0.41 (-22.64%) 0.53 0.38 - 0.63 0.1334 times
Thu 18 June 2026 0.53 (-1.85%) 0.54 0.49 - 0.57 0.0397 times
Fri 12 June 2026 0.54 (-3.57%) 0.55 0.54 - 0.80 0.3818 times
Fri 05 June 2026 0.56 (-5.08%) 0.63 0.55 - 0.72 0.0368 times

weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are 0.31 and 0.48

Monthly Target 10.28
Monthly Target 20.34
Monthly Target 30.44666666666667
Monthly Target 40.51
Monthly Target 50.62

Monthly price and volumes Recon Technology

Date Closing Open Range Volume
Tue 04 August 2026 0.41 (-6.82%) 0.45 0.38 - 0.55 1.2348 times
Fri 31 July 2026 0.44 (10%) 0.43 0.28 - 0.58 6.7576 times
Tue 30 June 2026 0.40 (-32.2%) 0.63 0.38 - 0.80 0.5188 times
Fri 29 May 2026 0.59 (-36.56%) 0.99 0.56 - 0.99 0.1334 times
Thu 30 April 2026 0.93 (24%) 0.78 0.76 - 1.06 0.5316 times
Tue 31 March 2026 0.75 (-36.97%) 1.39 0.75 - 1.81 0.545 times
Fri 27 February 2026 1.19 (-14.39%) 1.37 1.19 - 1.39 0.0324 times
Fri 30 January 2026 1.39 (-12.03%) 1.56 1.30 - 1.67 0.0416 times
Wed 31 December 2025 1.58 (19.7%) 1.32 1.24 - 1.65 0.1151 times
Fri 28 November 2025 1.32 (-24.57%) 1.67 1.13 - 1.67 0.0896 times
Fri 31 October 2025 1.75 (-11.62%) 1.98 1.70 - 2.07 0.1591 times

monthly chart ReconTechnology

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.42
20 day DMA 0.42
35 day DMA 0.43
50 day DMA 0.48
100 day DMA 0.67
150 day DMA 0.9
200 day DMA 1.03

EMA (exponential moving average) of Recon Technology RCON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.41
12 day EMA0.420.420.42
20 day EMA0.420.420.42
35 day EMA0.450.450.45
50 day EMA0.480.480.48

SMA (simple moving average) of Recon Technology RCON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.41
12 day SMA0.420.420.42
20 day SMA0.420.420.42
35 day SMA0.430.430.43
50 day SMA0.480.480.48
100 day SMA0.670.680.69
150 day SMA0.90.910.92
200 day SMA1.031.041.05
Back to top | Use Dark Theme