Login or Join
HomepageInvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCF are 59.51 and 59.92
| Daily Target 1 | 59.43 |
| Daily Target 2 | 59.59 |
| Daily Target 3 | 59.843333333333 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60.25 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 59.74 (2.73%) | 59.89 | 59.69 - 60.10 | 0.6369 times | Tue 07 April 2026 | 58.15 (0.38%) | 57.87 | 57.87 - 58.28 | 2.7389 times | Mon 06 April 2026 | 57.93 (0.92%) | 57.32 | 57.32 - 57.93 | 0.6369 times | Thu 02 April 2026 | 57.40 (0.53%) | 55.99 | 55.99 - 57.40 | 0.1911 times | Wed 01 April 2026 | 57.10 (0.44%) | 57.29 | 57.10 - 57.42 | 0.2229 times | Tue 31 March 2026 | 56.85 (1.74%) | 56.12 | 56.12 - 56.90 | 0.828 times | Mon 30 March 2026 | 55.88 (0.63%) | 55.83 | 55.79 - 56.23 | 4.0446 times | Fri 27 March 2026 | 55.53 (-1.93%) | 56.13 | 55.53 - 56.25 | 0.4777 times | Thu 26 March 2026 | 56.62 (0.02%) | 56.62 | 56.62 - 56.62 | 0.0637 times | Wed 25 March 2026 | 56.61 (0.51%) | 56.45 | 56.45 - 56.62 | 0.1592 times | Tue 24 March 2026 | 56.32 (0.12%) | 56.48 | 56.32 - 56.65 | 0.3185 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCF are 58.53 and 61.31
| Weekly Target 1 | 56.27 |
| Weekly Target 2 | 58.01 |
| Weekly Target 3 | 59.053333333333 |
| Weekly Target 4 | 60.79 |
| Weekly Target 5 | 61.83 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 59.74 (4.08%) | 57.32 | 57.32 - 60.10 | 0.451 times | Thu 02 April 2026 | 57.40 (3.37%) | 55.83 | 55.79 - 57.42 | 0.5941 times | Fri 27 March 2026 | 55.53 (0.02%) | 56.44 | 55.53 - 57.23 | 0.1754 times | Fri 20 March 2026 | 55.52 (-1.53%) | 57.35 | 55.52 - 57.35 | 0.0678 times | Fri 13 March 2026 | 56.38 (-2.94%) | 57.38 | 56.30 - 58.21 | 0.8053 times | Fri 06 March 2026 | 58.09 (-1.69%) | 59.03 | 57.35 - 60.03 | 0.5082 times | Fri 27 February 2026 | 59.09 (-2.86%) | 60.78 | 58.93 - 60.83 | 1.1954 times | Fri 20 February 2026 | 60.83 (0.51%) | 60.95 | 60.08 - 61.38 | 3.028 times | Fri 13 February 2026 | 60.52 (0%) | 60.66 | 60.47 - 60.68 | 1.1919 times | Fri 13 February 2026 | 60.52 (-2.09%) | 61.73 | 59.93 - 62.20 | 1.9829 times | Fri 06 February 2026 | 61.81 (3.6%) | 59.65 | 59.34 - 61.81 | 1.7252 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCF are 57.87 and 61.98
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 57.12 |
| Monthly Target 3 | 58.61 |
| Monthly Target 4 | 61.23 |
| Monthly Target 5 | 62.72 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 59.74 (5.08%) | 57.29 | 55.99 - 60.10 | 0.2312 times | Tue 31 March 2026 | 56.85 (-3.79%) | 59.03 | 55.52 - 60.03 | 0.9779 times | Fri 27 February 2026 | 59.09 (-0.96%) | 59.65 | 58.93 - 62.20 | 4.2396 times | Fri 30 January 2026 | 59.66 (3.74%) | 57.79 | 57.04 - 60.91 | 1.3239 times | Wed 31 December 2025 | 57.51 (0.84%) | 56.54 | 56.54 - 59.34 | 0.8266 times | Fri 28 November 2025 | 57.03 (4.24%) | 54.75 | 54.30 - 57.16 | 0.2312 times | Fri 31 October 2025 | 54.71 (-4.57%) | 57.04 | 54.35 - 57.63 | 0.2789 times | Tue 30 September 2025 | 57.33 (-2.67%) | 58.27 | 56.91 - 60.13 | 0.5688 times | Fri 29 August 2025 | 58.90 (8.33%) | 53.40 | 53.10 - 59.30 | 0.6936 times | Thu 31 July 2025 | 54.37 (0.15%) | 54.05 | 53.82 - 56.42 | 0.6284 times | Mon 30 June 2025 | 54.29 (3.61%) | 52.19 | 52.14 - 54.38 | 0.5073 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value |
| 5 day DMA | 58.06 |
| 12 day DMA | 57.03 |
| 20 day DMA | 56.86 |
| 35 day DMA | 58.09 |
| 50 day DMA | 58.78 |
| 100 day DMA | 58.35 |
| 150 day DMA | 57.87 |
| 200 day DMA | 57.38 |
EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.27 | 57.53 | 57.22 |
| 12 day EMA | 57.53 | 57.13 | 56.95 |
| 20 day EMA | 57.52 | 57.29 | 57.2 |
| 35 day EMA | 57.97 | 57.87 | 57.85 |
| 50 day EMA | 58.8 | 58.76 | 58.78 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.06 | 57.49 | 57.03 |
| 12 day SMA | 57.03 | 56.68 | 56.51 |
| 20 day SMA | 56.86 | 56.77 | 56.76 |
| 35 day SMA | 58.09 | 58.11 | 58.18 |
| 50 day SMA | 58.78 | 58.77 | 58.79 |
| 100 day SMA | 58.35 | 58.32 | 58.3 |
| 150 day SMA | 57.87 | 57.86 | 57.87 |
| 200 day SMA | 57.38 | 57.35 | 57.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.