Login or Join
HomepageInvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCF are 61.43 and 61.7
| Daily Target 1 | 61.38 |
| Daily Target 2 | 61.47 |
| Daily Target 3 | 61.65 |
| Daily Target 4 | 61.74 |
| Daily Target 5 | 61.92 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.56 (-0.92%) | 61.83 | 61.56 - 61.83 | 0.7299 times | Fri 25 September 2026 | 62.13 (0.44%) | 61.90 | 61.90 - 62.13 | 0.292 times | Thu 24 September 2026 | 61.86 (0.31%) | 61.53 | 61.46 - 61.86 | 2.5547 times | Wed 23 September 2026 | 61.67 (-1.36%) | 62.24 | 61.67 - 62.24 | 0.8029 times | Tue 22 September 2026 | 62.52 (-0.7%) | 62.31 | 62.31 - 62.79 | 2.1898 times | Mon 21 September 2026 | 62.96 (-0.55%) | 63.10 | 62.96 - 63.10 | 0.219 times | Fri 18 September 2026 | 63.31 (-0.25%) | 63.17 | 62.96 - 63.31 | 1.8248 times | Thu 17 September 2026 | 63.47 (-0.28%) | 63.47 | 63.47 - 63.47 | 0.073 times | Wed 16 September 2026 | 63.65 (-0.89%) | 64.29 | 63.41 - 64.29 | 1.0219 times | Tue 15 September 2026 | 64.22 (-1.15%) | 64.57 | 64.22 - 64.57 | 0.292 times | Mon 14 September 2026 | 64.97 (0.15%) | 64.72 | 64.72 - 65.06 | 0.6569 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCF are 61.43 and 61.7
| Weekly Target 1 | 61.38 |
| Weekly Target 2 | 61.47 |
| Weekly Target 3 | 61.65 |
| Weekly Target 4 | 61.74 |
| Weekly Target 5 | 61.92 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.56 (-0.92%) | 61.83 | 61.56 - 61.83 | 0.0776 times | Fri 25 September 2026 | 62.13 (-1.86%) | 63.10 | 61.46 - 63.10 | 0.6444 times | Fri 18 September 2026 | 63.31 (-2.4%) | 64.72 | 62.96 - 65.06 | 0.4115 times | Fri 11 September 2026 | 64.87 (-2.7%) | 66.62 | 64.87 - 66.62 | 0.6056 times | Fri 04 September 2026 | 66.67 (0.21%) | 66.07 | 65.13 - 66.67 | 0.3183 times | Fri 28 August 2026 | 66.53 (-0.22%) | 66.75 | 66.16 - 66.87 | 0.2174 times | Fri 21 August 2026 | 66.68 (-1.72%) | 67.24 | 66.18 - 67.32 | 4.5807 times | Fri 14 August 2026 | 67.85 (2.01%) | 65.94 | 65.75 - 67.87 | 0.7919 times | Fri 07 August 2026 | 66.51 (-0.73%) | 67.20 | 66.47 - 68.60 | 0.4969 times | Fri 31 July 2026 | 67.00 (0.27%) | 67.39 | 66.70 - 67.79 | 1.8556 times | Fri 24 July 2026 | 66.82 (0%) | 66.62 | 66.62 - 66.83 | 0.1087 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCF are 58.91 and 64.12
| Monthly Target 1 | 58.02 |
| Monthly Target 2 | 59.79 |
| Monthly Target 3 | 63.23 |
| Monthly Target 4 | 65 |
| Monthly Target 5 | 68.44 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.56 (-6.56%) | 65.79 | 61.46 - 66.67 | 0.3377 times | Mon 31 August 2026 | 65.88 (-1.67%) | 67.20 | 65.75 - 68.60 | 1.0145 times | Fri 31 July 2026 | 67.00 (2.97%) | 65.60 | 64.62 - 68.06 | 1.6015 times | Tue 30 June 2026 | 65.07 (6.29%) | 60.89 | 59.88 - 65.58 | 0.5414 times | Fri 29 May 2026 | 61.22 (-1.08%) | 61.80 | 60.15 - 62.61 | 0.3184 times | Thu 30 April 2026 | 61.89 (8.87%) | 57.29 | 55.99 - 62.90 | 0.4757 times | Tue 31 March 2026 | 56.85 (-3.79%) | 59.03 | 55.52 - 60.03 | 0.7579 times | Fri 27 February 2026 | 59.09 (-0.96%) | 59.65 | 58.93 - 62.20 | 3.286 times | Fri 30 January 2026 | 59.66 (3.74%) | 57.79 | 57.04 - 60.91 | 1.0261 times | Wed 31 December 2025 | 57.51 (0.84%) | 56.54 | 56.54 - 59.34 | 0.6407 times | Fri 28 November 2025 | 57.03 (4.24%) | 54.75 | 54.30 - 57.16 | 0.1792 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value |
| 5 day DMA | 61.95 |
| 12 day DMA | 63.1 |
| 20 day DMA | 64.16 |
| 35 day DMA | 65.29 |
| 50 day DMA | 65.85 |
| 100 day DMA | 64.59 |
| 150 day DMA | 62.84 |
| 200 day DMA | 62.01 |
EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.07 | 62.32 | 62.42 |
| 12 day EMA | 62.98 | 63.24 | 63.44 |
| 20 day EMA | 63.78 | 64.01 | 64.21 |
| 35 day EMA | 64.71 | 64.9 | 65.06 |
| 50 day EMA | 65.55 | 65.71 | 65.86 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.95 | 62.23 | 62.46 |
| 12 day SMA | 63.1 | 63.38 | 63.63 |
| 20 day SMA | 64.16 | 64.41 | 64.63 |
| 35 day SMA | 65.29 | 65.43 | 65.57 |
| 50 day SMA | 65.85 | 65.95 | 66.06 |
| 100 day SMA | 64.59 | 64.6 | 64.6 |
| 150 day SMA | 62.84 | 62.82 | 62.8 |
| 200 day SMA | 62.01 | 62 | 61.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.