Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 59.94 and 61.34
| Daily Target 1 | 59.67 |
| Daily Target 2 | 60.2 |
| Daily Target 3 | 61.07 |
| Daily Target 4 | 61.6 |
| Daily Target 5 | 62.47 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 60.73 (-1.12%) | 61.35 | 60.54 - 61.94 | 1.2239 times | Mon 03 August 2026 | 61.42 (0.18%) | 61.99 | 61.16 - 62.20 | 1.006 times | Fri 31 July 2026 | 61.31 (0.21%) | 61.15 | 60.51 - 61.71 | 0.6632 times | Thu 30 July 2026 | 61.18 (-0.86%) | 61.56 | 60.75 - 62.31 | 0.8122 times | Wed 29 July 2026 | 61.71 (-0.79%) | 62.18 | 61.53 - 62.49 | 1.1215 times | Tue 28 July 2026 | 62.20 (1.22%) | 61.65 | 60.72 - 62.83 | 0.9724 times | Mon 27 July 2026 | 61.45 (0.2%) | 61.54 | 61.01 - 62.25 | 0.965 times | Fri 24 July 2026 | 61.33 (0%) | 60.63 | 60.11 - 61.85 | 0.9911 times | Fri 24 July 2026 | 61.33 (1.1%) | 60.63 | 60.11 - 61.85 | 0.9911 times | Thu 23 July 2026 | 60.66 (-0.57%) | 60.32 | 59.73 - 62.37 | 1.2537 times | Wed 22 July 2026 | 61.01 (-0.68%) | 61.43 | 60.19 - 61.63 | 1.7716 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 59.81 and 61.47
| Weekly Target 1 | 59.5 |
| Weekly Target 2 | 60.11 |
| Weekly Target 3 | 61.156666666667 |
| Weekly Target 4 | 61.77 |
| Weekly Target 5 | 62.82 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 60.73 (-0.95%) | 61.99 | 60.54 - 62.20 | 0.4237 times | Fri 31 July 2026 | 61.31 (-0.03%) | 61.54 | 60.51 - 62.83 | 0.8617 times | Fri 24 July 2026 | 61.33 (0%) | 60.63 | 60.11 - 61.85 | 0.1883 times | Fri 24 July 2026 | 61.33 (-0.03%) | 61.13 | 58.62 - 62.96 | 1.3658 times | Fri 17 July 2026 | 61.35 (5.85%) | 58.34 | 57.00 - 63.74 | 1.3884 times | Fri 10 July 2026 | 57.96 (-1.98%) | 59.03 | 54.76 - 59.99 | 0.3884 times | Thu 02 July 2026 | 59.13 (0.49%) | 58.31 | 57.44 - 60.47 | 1.0096 times | Fri 26 June 2026 | 58.84 (5.9%) | 55.36 | 51.82 - 59.99 | 1.576 times | Thu 18 June 2026 | 55.56 (-1.85%) | 56.78 | 54.26 - 57.51 | 1.3013 times | Fri 12 June 2026 | 56.61 (4.49%) | 54.59 | 54.16 - 57.00 | 1.4967 times | Fri 05 June 2026 | 54.18 (2.95%) | 52.48 | 51.88 - 54.90 | 1.4196 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 59.81 and 61.47
| Monthly Target 1 | 59.5 |
| Monthly Target 2 | 60.11 |
| Monthly Target 3 | 61.156666666667 |
| Monthly Target 4 | 61.77 |
| Monthly Target 5 | 62.82 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 60.73 (-0.95%) | 61.99 | 60.54 - 62.20 | 0.1552 times | Fri 31 July 2026 | 61.31 (4.91%) | 58.96 | 54.76 - 63.74 | 1.7318 times | Tue 30 June 2026 | 58.44 (11.04%) | 52.48 | 51.82 - 59.99 | 2.2961 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 1.0361 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 1.6923 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.1133 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.7569 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.4248 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.5646 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.2288 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.3649 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 61.27 |
| 12 day DMA | 61.31 |
| 20 day DMA | 60.67 |
| 35 day DMA | 59.34 |
| 50 day DMA | 57.74 |
| 100 day DMA | 54.23 |
| 150 day DMA | 52.67 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.18 | 61.41 | 61.41 |
| 12 day EMA | 61.06 | 61.12 | 61.07 |
| 20 day EMA | 60.53 | 60.51 | 60.41 |
| 35 day EMA | 59.14 | 59.05 | 58.91 |
| 50 day EMA | 57.67 | 57.54 | 57.38 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.27 | 61.56 | 61.57 |
| 12 day SMA | 61.31 | 61.35 | 61.35 |
| 20 day SMA | 60.67 | 60.51 | 60.36 |
| 35 day SMA | 59.34 | 59.17 | 59.04 |
| 50 day SMA | 57.74 | 57.57 | 57.41 |
| 100 day SMA | 54.23 | 54.11 | 53.98 |
| 150 day SMA | 52.67 | 52.57 | 52.46 |
| 200 day SMA | 50.27 | 50.18 | 50.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.