Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 49.81 and 51.6
| Daily Target 1 | 49.45 |
| Daily Target 2 | 50.17 |
| Daily Target 3 | 51.236666666667 |
| Daily Target 4 | 51.96 |
| Daily Target 5 | 53.03 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.90 (2.02%) | 51.36 | 50.51 - 52.30 | 1.2689 times | Tue 07 April 2026 | 49.89 (-0.18%) | 50.00 | 49.71 - 51.05 | 2.0582 times | Mon 06 April 2026 | 49.98 (1.17%) | 49.31 | 49.03 - 50.51 | 2.2997 times | Thu 02 April 2026 | 49.40 (0.3%) | 48.69 | 48.50 - 50.05 | 0.6957 times | Wed 01 April 2026 | 49.25 (0.88%) | 48.91 | 48.81 - 49.75 | 0.6447 times | Tue 31 March 2026 | 48.82 (0.89%) | 48.97 | 48.23 - 49.55 | 0.6566 times | Mon 30 March 2026 | 48.39 (0.6%) | 48.36 | 48.20 - 48.85 | 0.7144 times | Fri 27 March 2026 | 48.10 (-1.41%) | 48.53 | 48.01 - 48.99 | 0.546 times | Thu 26 March 2026 | 48.79 (-0.18%) | 48.40 | 48.40 - 49.00 | 0.3878 times | Wed 25 March 2026 | 48.88 (0%) | 49.04 | 48.49 - 49.53 | 0.728 times | Tue 24 March 2026 | 48.88 (0.27%) | 48.36 | 48.36 - 49.51 | 0.779 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 49.97 and 53.24
| Weekly Target 1 | 47.47 |
| Weekly Target 2 | 49.19 |
| Weekly Target 3 | 50.743333333333 |
| Weekly Target 4 | 52.46 |
| Weekly Target 5 | 54.01 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.90 (3.04%) | 49.31 | 49.03 - 52.30 | 1.9871 times | Thu 02 April 2026 | 49.40 (2.7%) | 48.36 | 48.20 - 50.05 | 0.9575 times | Fri 27 March 2026 | 48.10 (0.54%) | 48.50 | 48.01 - 49.83 | 1.0891 times | Fri 20 March 2026 | 47.84 (-1.34%) | 49.12 | 46.96 - 50.39 | 0.8814 times | Fri 13 March 2026 | 48.49 (-3.46%) | 49.12 | 48.10 - 50.80 | 1.3317 times | Fri 06 March 2026 | 50.23 (-0.14%) | 49.61 | 49.39 - 51.87 | 1.3708 times | Fri 27 February 2026 | 50.30 (-4.61%) | 53.01 | 50.29 - 53.21 | 1.2248 times | Fri 20 February 2026 | 52.73 (0.42%) | 52.78 | 51.68 - 53.40 | 0.5623 times | Fri 13 February 2026 | 52.51 (0%) | 52.85 | 52.30 - 52.99 | 0.0691 times | Fri 13 February 2026 | 52.51 (-1.69%) | 53.35 | 51.73 - 53.50 | 0.5262 times | Fri 06 February 2026 | 53.41 (6.59%) | 50.96 | 50.96 - 54.58 | 1.1239 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 49.7 and 53.5
| Monthly Target 1 | 46.77 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 50.566666666667 |
| Monthly Target 4 | 52.63 |
| Monthly Target 5 | 54.37 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.90 (4.26%) | 48.91 | 48.50 - 52.30 | 0.9984 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 2.0926 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 1.4227 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.7985 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 1.0613 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.43 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.6858 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 0.9984 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.5421 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 0.9703 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.5277 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 49.88 |
| 12 day DMA | 49.17 |
| 20 day DMA | 48.95 |
| 35 day DMA | 50 |
| 50 day DMA | 50.55 |
| 100 day DMA | 47.62 |
| 150 day DMA | 45.94 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 49.52 | 49.33 |
| 12 day EMA | 49.47 | 49.21 | 49.09 |
| 20 day EMA | 49.47 | 49.32 | 49.26 |
| 35 day EMA | 49.77 | 49.7 | 49.69 |
| 50 day EMA | 50.34 | 50.32 | 50.34 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.88 | 49.47 | 49.17 |
| 12 day SMA | 49.17 | 48.91 | 48.73 |
| 20 day SMA | 48.95 | 48.9 | 48.91 |
| 35 day SMA | 50 | 50.05 | 50.12 |
| 50 day SMA | 50.55 | 50.53 | 50.53 |
| 100 day SMA | 47.62 | 47.53 | 47.44 |
| 150 day SMA | 45.94 | 45.89 | 45.85 |
| 200 day SMA | 45.23 | 45.18 | 45.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.