Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 51.63 and 53.32
| Daily Target 1 | 51.28 |
| Daily Target 2 | 51.97 |
| Daily Target 3 | 52.97 |
| Daily Target 4 | 53.66 |
| Daily Target 5 | 54.66 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.66 (-1.03%) | 53.28 | 52.28 - 53.97 | 0.8964 times | Thu 21 May 2026 | 53.21 (0.47%) | 52.78 | 52.26 - 53.47 | 1.7533 times | Wed 20 May 2026 | 52.96 (1.24%) | 52.57 | 52.25 - 53.67 | 2.4002 times | Tue 19 May 2026 | 52.31 (0.79%) | 51.90 | 51.76 - 52.75 | 1.5807 times | Mon 18 May 2026 | 51.90 (1.45%) | 51.39 | 51.39 - 52.10 | 0.7384 times | Fri 15 May 2026 | 51.16 (-0.54%) | 51.20 | 50.97 - 51.59 | 0.782 times | Thu 14 May 2026 | 51.44 (0.49%) | 51.50 | 51.42 - 52.34 | 0.47 times | Wed 13 May 2026 | 51.19 (-0.62%) | 51.42 | 50.93 - 51.61 | 0.391 times | Tue 12 May 2026 | 51.51 (0.51%) | 51.16 | 50.50 - 51.65 | 0.5616 times | Mon 11 May 2026 | 51.25 (-1.5%) | 52.33 | 51.16 - 52.33 | 0.4264 times | Fri 08 May 2026 | 52.03 (0.13%) | 52.00 | 51.50 - 52.19 | 0.755 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 52.03 and 54.61
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 51.38 |
| Weekly Target 3 | 52.673333333333 |
| Weekly Target 4 | 53.96 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.66 (2.93%) | 51.39 | 51.39 - 53.97 | 1.5971 times | Fri 15 May 2026 | 51.16 (-1.67%) | 52.33 | 50.50 - 52.34 | 0.5702 times | Fri 08 May 2026 | 52.03 (0.68%) | 51.54 | 51.36 - 52.37 | 0.385 times | Wed 06 May 2026 | 51.68 (1.23%) | 51.05 | 50.25 - 52.00 | 0.2966 times | Fri 01 May 2026 | 51.05 (-0.39%) | 51.60 | 50.20 - 52.20 | 0.7194 times | Fri 24 April 2026 | 51.25 (-1.91%) | 52.40 | 50.75 - 53.16 | 0.7532 times | Fri 17 April 2026 | 52.25 (2.21%) | 51.20 | 50.50 - 54.21 | 1.8536 times | Fri 10 April 2026 | 51.12 (3.48%) | 49.31 | 49.03 - 52.30 | 2.289 times | Thu 02 April 2026 | 49.40 (2.7%) | 48.36 | 48.20 - 50.05 | 0.7185 times | Fri 27 March 2026 | 48.10 (0.54%) | 48.50 | 48.01 - 49.83 | 0.8173 times | Fri 20 March 2026 | 47.84 (-1.34%) | 49.12 | 46.96 - 50.39 | 0.6614 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 51.43 and 55.2
| Monthly Target 1 | 48.51 |
| Monthly Target 2 | 50.58 |
| Monthly Target 3 | 52.276666666667 |
| Monthly Target 4 | 54.35 |
| Monthly Target 5 | 56.05 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.66 (3.23%) | 50.64 | 50.20 - 53.97 | 1.2406 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 2.485 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.6348 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 1.1115 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.6238 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.8291 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.3359 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.5358 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 0.78 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.4235 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 0.7581 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 52.61 |
| 12 day DMA | 51.97 |
| 20 day DMA | 51.67 |
| 35 day DMA | 51.59 |
| 50 day DMA | 50.73 |
| 100 day DMA | 50.14 |
| 150 day DMA | 47.79 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.57 | 52.52 | 52.18 |
| 12 day EMA | 52.13 | 52.03 | 51.82 |
| 20 day EMA | 51.83 | 51.74 | 51.59 |
| 35 day EMA | 51.25 | 51.17 | 51.05 |
| 50 day EMA | 50.82 | 50.74 | 50.64 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.61 | 52.31 | 51.95 |
| 12 day SMA | 51.97 | 51.88 | 51.76 |
| 20 day SMA | 51.67 | 51.62 | 51.52 |
| 35 day SMA | 51.59 | 51.51 | 51.4 |
| 50 day SMA | 50.73 | 50.64 | 50.56 |
| 100 day SMA | 50.14 | 50.06 | 49.98 |
| 150 day SMA | 47.79 | 47.71 | 47.64 |
| 200 day SMA | 46.58 | 46.52 | 46.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.