Login or Join
HomepageCardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 0.98 and 1.12
| Daily Target 1 | 0.95 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.09 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.23 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.05 (-8.7%) | 1.18 | 1.04 - 1.18 | 1.3304 times | Tue 07 April 2026 | 1.15 (-3.36%) | 1.19 | 1.13 - 1.24 | 0.9837 times | Mon 06 April 2026 | 1.19 (6.25%) | 1.13 | 1.12 - 1.24 | 1.0687 times | Thu 02 April 2026 | 1.12 (10.89%) | 0.97 | 0.95 - 1.14 | 0.8982 times | Wed 01 April 2026 | 1.01 (-3.81%) | 1.04 | 0.96 - 1.11 | 0.6123 times | Tue 31 March 2026 | 1.05 (16.67%) | 0.94 | 0.93 - 1.08 | 0.8403 times | Mon 30 March 2026 | 0.90 (-3.23%) | 0.97 | 0.88 - 1.00 | 0.4772 times | Fri 27 March 2026 | 0.93 (-8.82%) | 1.03 | 0.92 - 1.06 | 0.7034 times | Thu 26 March 2026 | 1.02 (-3.77%) | 1.09 | 0.99 - 1.15 | 0.899 times | Wed 25 March 2026 | 1.06 (12.77%) | 1.01 | 0.98 - 1.18 | 2.1868 times | Tue 24 March 2026 | 0.94 (3.3%) | 0.97 | 0.91 - 1.01 | 0.6022 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 0.95 and 1.15
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.11 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.05 (-6.25%) | 1.13 | 1.04 - 1.24 | 1.5267 times | Thu 02 April 2026 | 1.12 (20.43%) | 0.97 | 0.88 - 1.14 | 1.2763 times | Fri 27 March 2026 | 0.93 (13.41%) | 0.97 | 0.88 - 1.18 | 2.9268 times | Fri 20 March 2026 | 0.82 (22.39%) | 0.68 | 0.68 - 0.88 | 0.6275 times | Fri 13 March 2026 | 0.67 (-14.1%) | 0.78 | 0.66 - 0.78 | 0.8439 times | Fri 06 March 2026 | 0.78 (-9.3%) | 0.86 | 0.75 - 0.91 | 0.8732 times | Fri 27 February 2026 | 0.86 (-5.49%) | 0.91 | 0.84 - 0.94 | 0.6634 times | Fri 20 February 2026 | 0.91 (-2.15%) | 0.94 | 0.83 - 1.05 | 0.5213 times | Fri 13 February 2026 | 0.93 (0%) | 1.00 | 0.91 - 1.02 | 0.0606 times | Fri 13 February 2026 | 0.93 (2.2%) | 0.90 | 0.87 - 1.04 | 0.6803 times | Fri 06 February 2026 | 0.91 (-6.19%) | 0.98 | 0.80 - 1.01 | 0.6673 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 1 and 1.29
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.08 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.05 (0%) | 1.04 | 0.95 - 1.24 | 0.231 times | Tue 31 March 2026 | 1.05 (22.09%) | 0.86 | 0.66 - 1.18 | 0.6136 times | Fri 27 February 2026 | 0.86 (-11.34%) | 0.98 | 0.80 - 1.05 | 0.2712 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.14 | 0.92 - 1.56 | 0.3597 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 0.4059 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.3605 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 0.7707 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 5.4818 times | Fri 29 August 2025 | 1.02 (-50%) | 2.05 | 0.95 - 2.07 | 0.6499 times | Thu 31 July 2025 | 2.04 (23.64%) | 1.64 | 1.62 - 3.20 | 0.8555 times | Mon 30 June 2025 | 1.65 (-8.84%) | 1.80 | 1.50 - 2.18 | 0.354 times |
Indicator Analysis of CardlyticsInc
Please login to view indicator analysis. or View indicator analysis of CardlyticsInc CDLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.03 |
| 20 day DMA | 0.9 |
| 35 day DMA | 0.88 |
| 50 day DMA | 0.9 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.1 | 1.08 |
| 12 day EMA | 1.02 | 1.02 | 1 |
| 20 day EMA | 0.97 | 0.96 | 0.94 |
| 35 day EMA | 0.96 | 0.95 | 0.94 |
| 50 day EMA | 0.94 | 0.94 | 0.93 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.1 | 1.05 |
| 12 day SMA | 1.03 | 1.01 | 0.98 |
| 20 day SMA | 0.9 | 0.89 | 0.87 |
| 35 day SMA | 0.88 | 0.88 | 0.87 |
| 50 day SMA | 0.9 | 0.9 | 0.91 |
| 100 day SMA | 1.05 | 1.05 | 1.06 |
| 150 day SMA | 1.32 | 1.32 | 1.32 |
| 200 day SMA | 1.4 | 1.4 | 1.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.