Login or Join
HomepageCardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 3.82 and 4.11
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 4.0366666666667 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.33 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.02 (-1.23%) | 4.03 | 3.90 - 4.19 | 1.6887 times | Mon 03 August 2026 | 4.07 (8.82%) | 3.82 | 3.82 - 4.18 | 0.7712 times | Fri 31 July 2026 | 3.74 (-1.58%) | 3.80 | 3.68 - 3.93 | 0.3833 times | Thu 30 July 2026 | 3.80 (-0.52%) | 3.81 | 3.72 - 3.89 | 0.1301 times | Wed 29 July 2026 | 3.82 (-0.52%) | 3.77 | 3.75 - 3.99 | 0.5064 times | Tue 28 July 2026 | 3.84 (2.67%) | 3.71 | 3.69 - 4.00 | 0.9524 times | Mon 27 July 2026 | 3.74 (3.31%) | 3.62 | 3.50 - 3.80 | 1.0616 times | Fri 24 July 2026 | 3.62 (0%) | 3.86 | 3.62 - 3.95 | 1.7677 times | Fri 24 July 2026 | 3.62 (-5.97%) | 3.86 | 3.62 - 3.95 | 1.7677 times | Thu 23 July 2026 | 3.85 (-6.1%) | 4.01 | 3.85 - 4.22 | 0.971 times | Wed 22 July 2026 | 4.10 (3.54%) | 4.01 | 3.90 - 4.15 | 0.6295 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 3.92 and 4.29
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.01 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.02 (7.49%) | 3.82 | 3.82 - 4.19 | 0.3749 times | Fri 31 July 2026 | 3.74 (3.31%) | 3.62 | 3.50 - 4.00 | 0.4624 times | Fri 24 July 2026 | 3.62 (0%) | 3.86 | 3.62 - 3.95 | 0.2694 times | Fri 24 July 2026 | 3.62 (-13.4%) | 4.14 | 3.62 - 4.22 | 1.055 times | Fri 17 July 2026 | 4.18 (-2.79%) | 4.34 | 3.93 - 4.52 | 0.6571 times | Fri 10 July 2026 | 4.30 (-3.8%) | 4.36 | 3.95 - 4.55 | 1.0963 times | Thu 02 July 2026 | 4.47 (-5.1%) | 4.77 | 4.26 - 4.98 | 0.9177 times | Fri 26 June 2026 | 4.71 (-9.42%) | 5.12 | 4.71 - 5.46 | 1.2851 times | Thu 18 June 2026 | 5.20 (-3.88%) | 5.45 | 4.90 - 5.70 | 0.701 times | Fri 12 June 2026 | 5.41 (801.67%) | 5.39 | 4.50 - 6.40 | 3.1811 times | Fri 05 June 2026 | 0.60 (-10.45%) | 0.67 | 0.55 - 0.69 | 11.568 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 3.92 and 4.29
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.01 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.02 (7.49%) | 3.82 | 3.82 - 4.19 | 0.0071 times | Fri 31 July 2026 | 3.74 (-16.7%) | 4.46 | 3.50 - 4.83 | 0.0767 times | Tue 30 June 2026 | 4.49 (570.15%) | 0.67 | 0.55 - 6.40 | 0.3269 times | Fri 29 May 2026 | 0.67 (-25.56%) | 0.90 | 0.57 - 0.92 | 1.2344 times | Thu 30 April 2026 | 0.90 (-14.29%) | 1.04 | 0.87 - 1.24 | 1.8516 times | Tue 31 March 2026 | 1.05 (22.09%) | 0.86 | 0.66 - 1.18 | 1.9844 times | Fri 27 February 2026 | 0.86 (-11.34%) | 0.98 | 0.80 - 1.05 | 0.8771 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.14 | 0.92 - 1.56 | 1.1632 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 1.3127 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 1.1659 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 2.4923 times |
Indicator Analysis of CardlyticsInc
Please login to view indicator analysis. or View indicator analysis of CardlyticsInc CDLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.33 |
| 50 day DMA | 3.76 |
| 100 day DMA | 2.32 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.88 | 3.78 |
| 12 day EMA | 3.91 | 3.89 | 3.86 |
| 20 day EMA | 3.94 | 3.93 | 3.92 |
| 35 day EMA | 3.71 | 3.69 | 3.67 |
| 50 day EMA | 3.51 | 3.49 | 3.47 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.85 | 3.79 |
| 12 day SMA | 3.85 | 3.84 | 3.85 |
| 20 day SMA | 3.98 | 3.98 | 3.99 |
| 35 day SMA | 4.33 | 4.37 | 4.41 |
| 50 day SMA | 3.76 | 3.7 | 3.63 |
| 100 day SMA | 2.32 | 2.28 | 2.25 |
| 150 day SMA | 1.88 | 1.86 | 1.84 |
| 200 day SMA | 1.76 | 1.75 | 1.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.