Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong Daily Stock price targets for Ishares7 IEF are 93.45 and 94.11

Daily Target 192.91
Daily Target 293.32
Daily Target 393.566666666667
Daily Target 493.98
Daily Target 594.23

Daily price and volume Ishares 7

Date Closing Open Range Volume
Wed 20 May 2026 93.74 (0.68%) 93.17 93.15 - 93.81 2.0801 times
Tue 19 May 2026 93.11 (-0.4%) 93.13 92.94 - 93.27 1.4065 times
Mon 18 May 2026 93.48 (-0.03%) 93.41 93.34 - 93.75 1.0275 times
Fri 15 May 2026 93.51 (-0.79%) 93.72 93.49 - 93.75 1.7458 times
Thu 14 May 2026 94.25 (-0.07%) 94.54 94.25 - 94.56 0.6678 times
Wed 13 May 2026 94.32 (0%) 94.29 94.11 - 94.38 0.4832 times
Tue 12 May 2026 94.32 (-0.34%) 94.42 94.30 - 94.43 0.7943 times
Mon 11 May 2026 94.64 (-0.34%) 94.86 94.64 - 94.88 0.5623 times
Fri 08 May 2026 94.96 (0.26%) 95.04 94.92 - 95.09 0.4491 times
Thu 07 May 2026 94.71 (-0.31%) 95.18 94.69 - 95.18 0.7836 times
Wed 06 May 2026 95.00 (0%) 94.93 94.86 - 95.03 1.2614 times

Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 93.34 and 94.21

Weekly Target 192.63
Weekly Target 293.18
Weekly Target 393.496666666667
Weekly Target 494.05
Weekly Target 594.37

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Wed 20 May 2026 93.74 (0.25%) 93.41 92.94 - 93.81 0.8534 times
Fri 15 May 2026 93.51 (-1.53%) 94.86 93.49 - 94.88 0.804 times
Fri 08 May 2026 94.96 (-0.04%) 94.93 94.69 - 95.18 0.4715 times
Wed 06 May 2026 95.00 (0.27%) 94.72 94.22 - 95.03 0.6889 times
Fri 01 May 2026 94.74 (-0.86%) 95.42 94.62 - 95.53 0.8413 times
Fri 24 April 2026 95.56 (-0.39%) 95.91 95.19 - 95.92 0.6477 times
Fri 17 April 2026 95.93 (0.69%) 95.27 95.17 - 96.05 0.7569 times
Fri 10 April 2026 95.27 (0.01%) 95.00 94.76 - 95.73 1.0474 times
Thu 02 April 2026 95.26 (0.7%) 95.20 95.01 - 95.68 1.6056 times
Fri 27 March 2026 94.60 (-0.3%) 95.00 94.36 - 95.43 2.2833 times
Fri 20 March 2026 94.88 (-0.74%) 95.98 94.85 - 96.28 1.3057 times

weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 92.22 and 94.46

Monthly Target 191.71
Monthly Target 292.73
Monthly Target 393.953333333333
Monthly Target 494.97
Monthly Target 596.19

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Wed 20 May 2026 93.74 (-1.31%) 94.69 92.94 - 95.18 0.6216 times
Thu 30 April 2026 94.98 (-0.48%) 95.08 94.70 - 96.05 0.8103 times
Tue 31 March 2026 95.44 (-2.6%) 97.38 94.36 - 97.39 1.6205 times
Fri 27 February 2026 97.99 (2.16%) 95.67 95.37 - 98.05 1.03 times
Fri 30 January 2026 95.92 (-0.25%) 96.29 95.53 - 96.60 1.034 times
Wed 31 December 2025 96.16 (-1.37%) 96.77 95.88 - 97.03 0.8917 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.0822 times
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.0477 times
Tue 30 September 2025 96.46 (0.32%) 95.46 95.43 - 97.51 1.0193 times
Fri 29 August 2025 96.15 (1.32%) 95.36 95.05 - 96.23 0.8427 times
Thu 31 July 2025 94.90 (-0.91%) 95.42 93.86 - 95.51 0.7997 times

monthly chart Ishares7

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 93.62
12 day DMA 94.25
20 day DMA 94.53
35 day DMA 94.93
50 day DMA 95.06
100 day DMA 95.76
150 day DMA 96.12
200 day DMA 96.16

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6793.6493.91
12 day EMA94.0894.1494.33
20 day EMA94.494.4794.61
35 day EMA94.7394.7994.89
50 day EMA95.0595.195.18

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6293.7393.98
12 day SMA94.2594.3294.43
20 day SMA94.5394.6194.73
35 day SMA94.9394.9795.04
50 day SMA95.0695.1295.19
100 day SMA95.7695.7995.82
150 day SMA96.1296.1496.17
200 day SMA96.1696.1796.18
Back to top | Use Dark Theme