Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong Daily Stock price targets for Ishares7 IEF are 95.14 and 95.52

Daily Target 194.84
Daily Target 295.05
Daily Target 395.22
Daily Target 495.43
Daily Target 595.6

Daily price and volume Ishares 7

Date Closing Open Range Volume
Thu 02 April 2026 95.26 (0.23%) 95.03 95.01 - 95.39 0.7989 times
Wed 01 April 2026 95.04 (-0.42%) 95.08 95.02 - 95.29 0.8223 times
Tue 31 March 2026 95.44 (0.18%) 95.54 95.35 - 95.68 1.1311 times
Mon 30 March 2026 95.27 (0.71%) 95.20 95.13 - 95.39 0.9358 times
Fri 27 March 2026 94.60 (-0.01%) 94.37 94.36 - 94.78 0.6915 times
Thu 26 March 2026 94.61 (-0.79%) 95.00 94.60 - 95.28 0.6679 times
Wed 25 March 2026 95.36 (0.53%) 95.29 95.14 - 95.40 0.9667 times
Tue 24 March 2026 94.86 (-0.34%) 94.79 94.62 - 95.08 1.2 times
Mon 23 March 2026 95.18 (0.32%) 95.00 94.89 - 95.43 1.7186 times
Fri 20 March 2026 94.88 (-0.91%) 95.48 94.85 - 95.68 1.0672 times
Thu 19 March 2026 95.75 (-0.46%) 95.66 95.33 - 95.88 1.0321 times

Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 95.14 and 95.81

Weekly Target 194.65
Weekly Target 294.95
Weekly Target 395.316666666667
Weekly Target 495.62
Weekly Target 595.99

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Thu 02 April 2026 95.26 (0.7%) 95.20 95.01 - 95.68 1.2051 times
Fri 27 March 2026 94.60 (-0.3%) 95.00 94.36 - 95.43 1.7137 times
Fri 20 March 2026 94.88 (-0.74%) 95.98 94.85 - 96.28 0.9799 times
Fri 13 March 2026 95.59 (-0.89%) 96.15 95.55 - 96.80 1.0475 times
Fri 06 March 2026 96.45 (-1.57%) 97.38 96.17 - 97.39 1.3736 times
Fri 27 February 2026 97.99 (0.93%) 97.17 97.17 - 98.05 0.9169 times
Fri 20 February 2026 97.09 (-0.12%) 97.25 96.89 - 97.31 0.6449 times
Fri 13 February 2026 97.21 (0%) 97.12 97.09 - 97.26 0.2315 times
Fri 13 February 2026 97.21 (1.19%) 96.01 95.93 - 97.26 1.0266 times
Fri 06 February 2026 96.07 (0.16%) 95.67 95.37 - 96.13 0.8604 times
Fri 30 January 2026 95.92 (-0.03%) 96.10 95.72 - 96.15 0.997 times

weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 95.14 and 95.52

Monthly Target 194.84
Monthly Target 295.05
Monthly Target 395.22
Monthly Target 495.43
Monthly Target 595.6

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Thu 02 April 2026 95.26 (-0.19%) 95.08 95.01 - 95.39 0.1558 times
Tue 31 March 2026 95.44 (-2.6%) 97.38 94.36 - 97.39 1.7029 times
Fri 27 February 2026 97.99 (2.16%) 95.67 95.37 - 98.05 1.0824 times
Fri 30 January 2026 95.92 (-0.25%) 96.29 95.53 - 96.60 1.0866 times
Wed 31 December 2025 96.16 (-1.37%) 96.77 95.88 - 97.03 0.937 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.1372 times
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.1009 times
Tue 30 September 2025 96.46 (0.32%) 95.46 95.43 - 97.51 1.0711 times
Fri 29 August 2025 96.15 (1.32%) 95.36 95.05 - 96.23 0.8856 times
Thu 31 July 2025 94.90 (-0.91%) 95.42 93.86 - 95.51 0.8404 times
Mon 30 June 2025 95.77 (1.27%) 94.00 93.48 - 95.81 0.8821 times

monthly chart Ishares7

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 95.12
12 day DMA 95.2
20 day DMA 95.59
35 day DMA 96.29
50 day DMA 96.19
100 day DMA 96.35
150 day DMA 96.5
200 day DMA 96.14

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1795.1395.17
12 day EMA95.395.3195.36
20 day EMA95.5795.695.66
35 day EMA95.7895.8195.86
50 day EMA96.0796.196.14

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1294.9995.06
12 day SMA95.295.2795.31
20 day SMA95.5995.6795.77
35 day SMA96.2996.3296.36
50 day SMA96.1996.296.21
100 day SMA96.3596.3796.38
150 day SMA96.596.5196.51
200 day SMA96.1496.1496.14
Back to top | Use Dark Theme