MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 354.13 and 364.08

Daily Target 1346.01
Daily Target 2352.29
Daily Target 3355.96
Daily Target 4362.24
Daily Target 5365.91

Daily price and volume Marriott International

Date Closing Open Range Volume
Mon 28 September 2026 358.57 (1.86%) 351.95 349.68 - 359.63 1.1103 times
Fri 25 September 2026 352.03 (0.16%) 351.85 347.60 - 353.30 0.8769 times
Thu 24 September 2026 351.46 (-0.06%) 350.57 349.67 - 354.63 0.3419 times
Wed 23 September 2026 351.66 (1.03%) 346.30 345.37 - 354.11 1.0723 times
Tue 22 September 2026 348.06 (1.58%) 346.69 343.15 - 349.34 1.1639 times
Mon 21 September 2026 342.66 (1.1%) 337.51 337.02 - 343.15 0.7562 times
Fri 18 September 2026 338.92 (1.47%) 333.83 332.35 - 340.64 2.7542 times
Thu 17 September 2026 334.00 (-0.29%) 337.72 332.68 - 338.67 0.6487 times
Wed 16 September 2026 334.97 (-0.68%) 337.59 332.76 - 339.42 0.796 times
Tue 15 September 2026 337.28 (-0.93%) 338.28 335.44 - 342.31 0.4795 times
Mon 14 September 2026 340.46 (1.72%) 333.23 332.04 - 341.30 1.1004 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 354.13 and 364.08

Weekly Target 1346.01
Weekly Target 2352.29
Weekly Target 3355.96
Weekly Target 4362.24
Weekly Target 5365.91

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Mon 28 September 2026 358.57 (1.86%) 351.95 349.68 - 359.63 0.2456 times
Fri 25 September 2026 352.03 (3.87%) 337.51 337.02 - 354.63 0.9315 times
Fri 18 September 2026 338.92 (1.26%) 333.23 332.04 - 342.31 1.2783 times
Fri 11 September 2026 334.69 (-0.54%) 332.08 320.91 - 336.80 1.0643 times
Fri 04 September 2026 336.51 (-4.15%) 348.70 331.14 - 350.55 0.9953 times
Fri 28 August 2026 351.08 (-1.49%) 359.37 350.81 - 363.39 0.9915 times
Fri 21 August 2026 356.39 (-0.09%) 353.94 353.00 - 365.11 0.9982 times
Fri 14 August 2026 356.72 (0.79%) 350.10 344.71 - 358.10 1.0516 times
Fri 07 August 2026 353.91 (-5.07%) 359.43 340.81 - 365.47 1.6472 times
Fri 31 July 2026 372.83 (-0.43%) 378.37 371.09 - 384.23 0.7965 times
Fri 24 July 2026 374.43 (0%) 365.58 364.25 - 375.78 0.1766 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 339.74 and 378.46

Monthly Target 1307.65
Monthly Target 2333.11
Monthly Target 3346.37
Monthly Target 4371.83
Monthly Target 5385.09

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Mon 28 September 2026 358.57 (4.92%) 340.54 320.91 - 359.63 0.9882 times
Mon 31 August 2026 341.76 (-8.33%) 359.43 340.81 - 365.47 1.1215 times
Fri 31 July 2026 372.83 (0.6%) 369.95 359.96 - 384.23 0.8239 times
Tue 30 June 2026 370.59 (-1.33%) 371.33 367.38 - 410.98 0.9781 times
Fri 29 May 2026 375.60 (3.85%) 357.50 345.38 - 388.37 0.9288 times
Thu 30 April 2026 361.69 (10.58%) 329.50 324.89 - 380.00 0.9372 times
Tue 31 March 2026 327.07 (-4.29%) 330.50 311.20 - 339.98 1.0335 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.1771 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 0.9472 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.0645 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 0.9494 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 352.36
12 day DMA 343.73
20 day DMA 339.81
35 day DMA 346.47
50 day DMA 352.81
100 day DMA 363.97
150 day DMA 357.03
200 day DMA 349.08

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA352.04348.78347.16
12 day EMA346.68344.52343.15
20 day EMA345.73344.38343.58
35 day EMA348.47347.88347.64
50 day EMA353.99353.8353.87

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA352.36349.17346.55
12 day SMA343.73341.27339.56
20 day SMA339.81339.43339.53
35 day SMA346.47346.33346.55
50 day SMA352.81352.98353.26
100 day SMA363.97363.98364.05
150 day SMA357.03356.93356.87
200 day SMA349.08348.77348.44
Back to top | Use Dark Theme