MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 348.73 and 358.2

Daily Target 1341.02
Daily Target 2346.97
Daily Target 3350.48666666667
Daily Target 4356.44
Daily Target 5359.96

Daily price and volume Marriott International

Date Closing Open Range Volume
Thu 09 April 2026 352.93 (1.25%) 347.51 344.53 - 354.00 0.8195 times
Wed 08 April 2026 348.58 (5.33%) 349.06 346.04 - 353.60 1.2153 times
Tue 07 April 2026 330.93 (-2.09%) 337.27 326.76 - 337.27 1.0696 times
Mon 06 April 2026 338.00 (1.83%) 328.72 328.00 - 338.43 0.7932 times
Thu 02 April 2026 331.93 (-0.48%) 327.42 324.89 - 335.31 0.7997 times
Wed 01 April 2026 333.52 (1.97%) 329.50 325.31 - 334.14 0.4672 times
Tue 31 March 2026 327.07 (2.43%) 321.17 321.17 - 330.92 1.756 times
Mon 30 March 2026 319.31 (0.56%) 320.00 317.80 - 323.61 1.0185 times
Fri 27 March 2026 317.54 (-2.52%) 323.11 316.54 - 324.50 1.3395 times
Thu 26 March 2026 325.74 (-0.32%) 325.52 323.59 - 328.93 0.7217 times
Wed 25 March 2026 326.79 (0.77%) 326.19 322.25 - 329.07 1.0811 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 339.85 and 367.09

Weekly Target 1317.32
Weekly Target 2335.13
Weekly Target 3344.56333333333
Weekly Target 4362.37
Weekly Target 5371.8

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Thu 09 April 2026 352.93 (6.33%) 328.72 326.76 - 354.00 0.8011 times
Thu 02 April 2026 331.93 (4.53%) 320.00 317.80 - 335.31 0.8306 times
Fri 27 March 2026 317.54 (-0.74%) 328.90 316.54 - 333.45 1.0803 times
Fri 20 March 2026 319.91 (1.94%) 318.24 316.97 - 330.84 0.6194 times
Fri 13 March 2026 313.81 (-3.09%) 317.11 311.20 - 331.71 1.0019 times
Fri 06 March 2026 323.80 (-5.25%) 330.50 316.12 - 339.98 1.346 times
Fri 27 February 2026 341.73 (-1.78%) 348.46 337.77 - 354.46 1.2803 times
Fri 20 February 2026 347.93 (-1.68%) 354.95 345.04 - 361.75 1.1875 times
Fri 13 February 2026 353.89 (0%) 353.35 350.18 - 359.08 0.2336 times
Fri 13 February 2026 353.89 (6.2%) 331.25 326.13 - 370.00 1.6193 times
Fri 06 February 2026 333.24 (5.65%) 316.45 314.26 - 333.96 0.9389 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 338.91 and 368.02

Monthly Target 1314.83
Monthly Target 2333.88
Monthly Target 3343.94
Monthly Target 4362.99
Monthly Target 5373.05

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Thu 09 April 2026 352.93 (7.91%) 329.50 324.89 - 354.00 0.2548 times
Tue 31 March 2026 327.07 (-4.29%) 330.50 311.20 - 339.98 1.1084 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.2625 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 1.0159 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.1416 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 1.0182 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.2143 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 1.0242 times
Fri 29 August 2025 267.86 (1.53%) 260.88 253.76 - 274.53 0.9576 times
Thu 31 July 2025 263.83 (-3.43%) 271.43 262.95 - 283.75 1.0025 times
Mon 30 June 2025 273.21 (3.56%) 262.12 253.56 - 275.80 1.0189 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 340.47
12 day DMA 331.39
20 day DMA 327.68
35 day DMA 332.77
50 day DMA 333.76
100 day DMA 320.38
150 day DMA 302.94
200 day DMA 294.78

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA342.4337.13331.41
12 day EMA335.08331.83328.78
20 day EMA332.53330.38328.47
35 day EMA331.73330.48329.41
50 day EMA333.25332.45331.79

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA340.47336.59332.29
12 day SMA331.39329.19326.8
20 day SMA327.68326.33325.35
35 day SMA332.77332.97333.12
50 day SMA333.76332.98332.35
100 day SMA320.38319.77319.2
150 day SMA302.94302.36301.8
200 day SMA294.78294.33293.89
Back to top | Use Dark Theme