MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 339.28 and 346.72

Daily Target 1337.31
Daily Target 2341.25
Daily Target 3344.75
Daily Target 4348.69
Daily Target 5352.19

Daily price and volume Marriott International

Date Closing Open Range Volume
Tue 04 August 2026 345.19 (-0.47%) 347.00 340.81 - 348.25 1.2798 times
Mon 03 August 2026 346.83 (-6.97%) 359.43 344.13 - 365.47 2.9481 times
Fri 31 July 2026 372.83 (-0.71%) 377.01 372.63 - 377.92 1.0435 times
Thu 30 July 2026 375.48 (-1.48%) 380.00 371.09 - 380.60 1.0631 times
Wed 29 July 2026 381.12 (-0.62%) 383.01 375.62 - 383.26 0.5043 times
Tue 28 July 2026 383.48 (0.11%) 383.23 374.55 - 384.23 0.6208 times
Mon 27 July 2026 383.07 (2.31%) 378.37 377.53 - 384.20 0.4752 times
Fri 24 July 2026 374.43 (0%) 365.58 364.25 - 375.78 0.8217 times
Fri 24 July 2026 374.43 (2.68%) 365.58 364.25 - 375.78 0.8217 times
Thu 23 July 2026 364.65 (-1.39%) 367.95 360.71 - 367.95 0.4217 times
Wed 22 July 2026 369.80 (0.54%) 367.53 366.74 - 371.40 0.6105 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 330.67 and 355.33

Weekly Target 1325.83
Weekly Target 2335.51
Weekly Target 3350.49
Weekly Target 4360.17
Weekly Target 5375.15

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Tue 04 August 2026 345.19 (-7.41%) 359.43 340.81 - 365.47 1.1425 times
Fri 31 July 2026 372.83 (-0.43%) 378.37 371.09 - 384.23 1.0017 times
Fri 24 July 2026 374.43 (0%) 365.58 364.25 - 375.78 0.2221 times
Fri 24 July 2026 374.43 (2.24%) 369.81 360.71 - 375.78 0.7699 times
Fri 17 July 2026 366.24 (-2.62%) 375.70 359.96 - 378.07 1.1121 times
Fri 10 July 2026 376.11 (0.85%) 373.23 366.46 - 383.99 0.8335 times
Thu 02 July 2026 372.95 (-0.98%) 378.57 365.45 - 382.27 1.1935 times
Fri 26 June 2026 376.64 (-4.94%) 394.56 372.81 - 395.02 1.2796 times
Thu 18 June 2026 396.20 (-1.57%) 406.43 387.50 - 410.98 1.4232 times
Fri 12 June 2026 402.54 (2.56%) 390.50 385.16 - 403.25 1.0218 times
Fri 05 June 2026 392.51 (4.5%) 371.33 370.58 - 396.65 1.0285 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 330.67 and 355.33

Monthly Target 1325.83
Monthly Target 2335.51
Monthly Target 3350.49
Monthly Target 4360.17
Monthly Target 5375.15

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Tue 04 August 2026 345.19 (-7.41%) 359.43 340.81 - 365.47 0.2302 times
Fri 31 July 2026 372.83 (0.6%) 369.95 359.96 - 384.23 0.9106 times
Tue 30 June 2026 370.59 (-1.33%) 371.33 367.38 - 410.98 1.081 times
Fri 29 May 2026 375.60 (3.85%) 357.50 345.38 - 388.37 1.0265 times
Thu 30 April 2026 361.69 (10.58%) 329.50 324.89 - 380.00 1.0358 times
Tue 31 March 2026 327.07 (-4.29%) 330.50 311.20 - 339.98 1.1422 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.301 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 1.0468 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.1765 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 1.0493 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.2513 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 364.29
12 day DMA 369.93
20 day DMA 369.35
35 day DMA 374.44
50 day DMA 378.06
100 day DMA 363.57
150 day DMA 352.59
200 day DMA 337.05

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA359.32366.38376.16
12 day EMA366.75370.67375
20 day EMA369.46372.01374.66
35 day EMA372.72374.34375.96
50 day EMA375.52376.76377.98

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA364.29371.95379.2
12 day SMA369.93371.74373.36
20 day SMA369.35370.65372.34
35 day SMA374.44376.02377.61
50 day SMA378.06378.54379.01
100 day SMA363.57363.29363.08
150 day SMA352.59352.38352.16
200 day SMA337.05336.63336.19
Back to top | Use Dark Theme