Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 55.68 and 56.88
| Daily Target 1 | 55.37 |
| Daily Target 2 | 55.98 |
| Daily Target 3 | 56.573333333333 |
| Daily Target 4 | 57.18 |
| Daily Target 5 | 57.77 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.58 (1.29%) | 56.86 | 55.97 - 57.17 | 1.037 times | Mon 03 August 2026 | 55.86 (1.27%) | 55.61 | 54.83 - 56.05 | 1.1284 times | Fri 31 July 2026 | 55.16 (-0.54%) | 55.89 | 54.93 - 56.88 | 0.9112 times | Thu 30 July 2026 | 55.46 (2%) | 54.78 | 54.25 - 56.36 | 0.9201 times | Wed 29 July 2026 | 54.37 (-0.66%) | 54.73 | 54.22 - 56.00 | 1.2033 times | Tue 28 July 2026 | 54.73 (-1.08%) | 54.97 | 54.07 - 55.33 | 1.3176 times | Mon 27 July 2026 | 55.33 (1.02%) | 55.61 | 54.53 - 56.12 | 1.1487 times | Fri 24 July 2026 | 54.77 (0%) | 55.76 | 54.32 - 55.94 | 0.8147 times | Fri 24 July 2026 | 54.77 (-0.96%) | 55.76 | 54.32 - 55.94 | 0.8147 times | Thu 23 July 2026 | 55.30 (-1.53%) | 55.50 | 54.80 - 56.44 | 0.7042 times | Wed 22 July 2026 | 56.16 (-2.11%) | 57.43 | 55.96 - 57.71 | 0.8211 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 55.71 and 58.05
| Weekly Target 1 | 53.85 |
| Weekly Target 2 | 55.22 |
| Weekly Target 3 | 56.193333333333 |
| Weekly Target 4 | 57.56 |
| Weekly Target 5 | 58.53 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.58 (2.57%) | 55.61 | 54.83 - 57.17 | 0.5913 times | Fri 31 July 2026 | 55.16 (0.71%) | 55.61 | 54.07 - 56.88 | 1.5022 times | Fri 24 July 2026 | 54.77 (0%) | 55.76 | 54.32 - 55.94 | 0.2225 times | Fri 24 July 2026 | 54.77 (-1.74%) | 56.01 | 54.32 - 57.99 | 1.4443 times | Fri 17 July 2026 | 55.74 (-0.43%) | 55.91 | 54.44 - 56.75 | 0.8909 times | Fri 10 July 2026 | 55.98 (-2.03%) | 57.29 | 54.01 - 59.72 | 1.1617 times | Thu 02 July 2026 | 57.14 (-5.82%) | 60.72 | 56.79 - 62.63 | 1.06 times | Fri 26 June 2026 | 60.67 (-7.36%) | 65.50 | 60.00 - 65.95 | 1.1933 times | Thu 18 June 2026 | 65.49 (-1.25%) | 67.55 | 64.18 - 67.70 | 1.0077 times | Fri 12 June 2026 | 66.32 (5.19%) | 63.76 | 62.04 - 67.29 | 0.9261 times | Fri 05 June 2026 | 63.05 (-3.81%) | 65.35 | 62.63 - 68.30 | 1.4926 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 55.71 and 58.05
| Monthly Target 1 | 53.85 |
| Monthly Target 2 | 55.22 |
| Monthly Target 3 | 56.193333333333 |
| Monthly Target 4 | 57.56 |
| Monthly Target 5 | 58.53 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.58 (2.57%) | 55.61 | 54.83 - 57.17 | 0.1489 times | Fri 31 July 2026 | 55.16 (-9.59%) | 61.01 | 54.01 - 62.26 | 1.4619 times | Tue 30 June 2026 | 61.01 (-6.93%) | 65.35 | 60.00 - 68.30 | 1.2826 times | Fri 29 May 2026 | 65.55 (13.8%) | 57.66 | 56.02 - 66.44 | 1.3058 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.1959 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 1.0323 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.664 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.0197 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.2937 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.5953 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.7373 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 55.49 |
| 12 day DMA | 55.49 |
| 20 day DMA | 55.62 |
| 35 day DMA | 57.97 |
| 50 day DMA | 59.99 |
| 100 day DMA | 57.48 |
| 150 day DMA | 53.71 |
| 200 day DMA | 50.26 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.76 | 55.35 | 55.1 |
| 12 day EMA | 55.68 | 55.52 | 55.46 |
| 20 day EMA | 56.2 | 56.16 | 56.19 |
| 35 day EMA | 57.68 | 57.75 | 57.86 |
| 50 day EMA | 59.4 | 59.51 | 59.66 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.49 | 55.12 | 55.01 |
| 12 day SMA | 55.49 | 55.42 | 55.41 |
| 20 day SMA | 55.62 | 55.53 | 55.49 |
| 35 day SMA | 57.97 | 58.25 | 58.54 |
| 50 day SMA | 59.99 | 60.06 | 60.11 |
| 100 day SMA | 57.48 | 57.4 | 57.35 |
| 150 day SMA | 53.71 | 53.62 | 53.53 |
| 200 day SMA | 50.26 | 50.16 | 50.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.