Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 52.43 and 54.29
| Daily Target 1 | 51.01 |
| Daily Target 2 | 51.98 |
| Daily Target 3 | 52.873333333333 |
| Daily Target 4 | 53.84 |
| Daily Target 5 | 54.73 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 52.94 (2.92%) | 52.08 | 51.91 - 53.77 | 1.1258 times | Tue 07 April 2026 | 51.44 (0.29%) | 51.20 | 50.74 - 51.74 | 0.9594 times | Mon 06 April 2026 | 51.29 (0.27%) | 51.15 | 50.82 - 51.75 | 1.3527 times | Thu 02 April 2026 | 51.15 (0.85%) | 49.52 | 49.01 - 51.74 | 0.6793 times | Wed 01 April 2026 | 50.72 (3.49%) | 49.74 | 49.72 - 50.78 | 0.8518 times | Tue 31 March 2026 | 49.01 (2.32%) | 48.46 | 47.90 - 49.77 | 0.9231 times | Mon 30 March 2026 | 47.90 (-5.22%) | 48.95 | 47.19 - 49.25 | 1.2601 times | Fri 27 March 2026 | 50.54 (-0.8%) | 50.65 | 50.44 - 51.45 | 0.8445 times | Thu 26 March 2026 | 50.95 (-2.38%) | 52.25 | 50.68 - 53.09 | 1.1456 times | Wed 25 March 2026 | 52.19 (0.87%) | 52.12 | 51.69 - 53.33 | 0.8577 times | Tue 24 March 2026 | 51.74 (1.59%) | 50.73 | 50.21 - 51.74 | 0.6198 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 51.84 and 54.87
| Weekly Target 1 | 49.45 |
| Weekly Target 2 | 51.2 |
| Weekly Target 3 | 52.483333333333 |
| Weekly Target 4 | 54.23 |
| Weekly Target 5 | 55.51 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 52.94 (3.5%) | 51.15 | 50.74 - 53.77 | 1.1389 times | Thu 02 April 2026 | 51.15 (1.21%) | 48.95 | 47.19 - 51.74 | 1.2305 times | Fri 27 March 2026 | 50.54 (3.74%) | 49.88 | 49.63 - 53.33 | 1.3708 times | Fri 20 March 2026 | 48.72 (-1.97%) | 50.37 | 48.36 - 51.76 | 0.8993 times | Fri 13 March 2026 | 49.70 (0.34%) | 48.65 | 46.66 - 51.33 | 1.1273 times | Fri 06 March 2026 | 49.53 (3.19%) | 47.72 | 44.70 - 51.33 | 1.6316 times | Fri 27 February 2026 | 48.00 (-1.56%) | 48.76 | 46.70 - 48.76 | 0.9558 times | Fri 20 February 2026 | 48.76 (2.78%) | 47.05 | 46.28 - 49.72 | 0.6145 times | Fri 13 February 2026 | 47.44 (0%) | 46.73 | 45.99 - 48.05 | 0.1486 times | Fri 13 February 2026 | 47.44 (3.22%) | 46.05 | 45.39 - 48.13 | 0.8826 times | Fri 06 February 2026 | 45.96 (2.98%) | 44.63 | 44.02 - 46.60 | 1.0984 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 50.98 and 55.74
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 50.04 |
| Monthly Target 3 | 51.906666666667 |
| Monthly Target 4 | 54.8 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 52.94 (8.02%) | 49.74 | 49.01 - 53.77 | 0.3324 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 1.1617 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.7472 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.1475 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.4559 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.67 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.8298 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.1479 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.6084 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.899 times | Mon 30 June 2025 | 38.73 (1.68%) | 38.23 | 35.15 - 39.51 | 0.8915 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 51.51 |
| 12 day DMA | 50.9 |
| 20 day DMA | 50.58 |
| 35 day DMA | 49.49 |
| 50 day DMA | 48.45 |
| 100 day DMA | 45.18 |
| 150 day DMA | 42.25 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.6 | 50.93 | 50.68 |
| 12 day EMA | 50.92 | 50.55 | 50.39 |
| 20 day EMA | 50.41 | 50.14 | 50 |
| 35 day EMA | 49.42 | 49.21 | 49.08 |
| 50 day EMA | 48.4 | 48.21 | 48.08 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.51 | 50.72 | 50.01 |
| 12 day SMA | 50.9 | 50.55 | 50.56 |
| 20 day SMA | 50.58 | 50.41 | 50.32 |
| 35 day SMA | 49.49 | 49.33 | 49.22 |
| 50 day SMA | 48.45 | 48.27 | 48.12 |
| 100 day SMA | 45.18 | 45.03 | 44.89 |
| 150 day SMA | 42.25 | 42.12 | 42 |
| 200 day SMA | 41.36 | 41.28 | 41.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.