Login or Join
HomepageFirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEM are 31.88 and 32.07
| Daily Target 1 | 31.84 |
| Daily Target 2 | 31.91 |
| Daily Target 3 | 32.026666666667 |
| Daily Target 4 | 32.1 |
| Daily Target 5 | 32.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.99 (-0.25%) | 32.12 | 31.95 - 32.14 | 1.0809 times | Tue 04 August 2026 | 32.07 (3.05%) | 31.78 | 31.74 - 32.13 | 0.685 times | Mon 03 August 2026 | 31.12 (1.1%) | 30.95 | 30.88 - 31.17 | 1.8365 times | Fri 31 July 2026 | 30.78 (0.79%) | 30.89 | 30.59 - 30.91 | 0.485 times | Thu 30 July 2026 | 30.54 (2.21%) | 30.18 | 30.15 - 30.60 | 0.9002 times | Wed 29 July 2026 | 29.88 (-2.19%) | 30.05 | 29.79 - 30.38 | 0.7789 times | Tue 28 July 2026 | 30.55 (-1.67%) | 30.46 | 30.35 - 30.66 | 2.0228 times | Mon 27 July 2026 | 31.07 (0.1%) | 31.22 | 30.90 - 31.22 | 0.587 times | Fri 24 July 2026 | 31.04 (0%) | 31.18 | 31.00 - 31.30 | 0.8119 times | Fri 24 July 2026 | 31.04 (-1.43%) | 31.18 | 31.00 - 31.30 | 0.8119 times | Thu 23 July 2026 | 31.49 (-1.32%) | 31.53 | 31.33 - 31.66 | 0.6842 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 31.44 and 32.7
| Weekly Target 1 | 30.41 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 31.67 |
| Weekly Target 4 | 32.46 |
| Weekly Target 5 | 32.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.99 (3.93%) | 30.95 | 30.88 - 32.14 | 0.9236 times | Fri 31 July 2026 | 30.78 (-0.84%) | 31.22 | 29.79 - 31.22 | 1.224 times | Fri 24 July 2026 | 31.04 (0%) | 31.18 | 31.00 - 31.30 | 0.2082 times | Fri 24 July 2026 | 31.04 (0.71%) | 30.71 | 30.54 - 32.01 | 0.9899 times | Fri 17 July 2026 | 30.82 (-3.87%) | 31.70 | 30.39 - 32.06 | 0.9901 times | Fri 10 July 2026 | 32.06 (2%) | 31.97 | 30.93 - 32.19 | 1.2933 times | Thu 02 July 2026 | 31.43 (0.26%) | 31.41 | 31.10 - 32.06 | 1.1102 times | Fri 26 June 2026 | 31.35 (-3.89%) | 33.11 | 31.12 - 33.19 | 0.9885 times | Thu 18 June 2026 | 32.62 (1.49%) | 32.90 | 32.05 - 32.90 | 0.7682 times | Fri 12 June 2026 | 32.14 (2.68%) | 31.81 | 31.08 - 32.67 | 1.5039 times | Fri 05 June 2026 | 31.30 (-4.22%) | 32.96 | 31.20 - 35.61 | 0.8252 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 31.44 and 32.7
| Monthly Target 1 | 30.41 |
| Monthly Target 2 | 31.2 |
| Monthly Target 3 | 31.67 |
| Monthly Target 4 | 32.46 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.99 (3.93%) | 30.95 | 30.88 - 32.14 | 0.196 times | Fri 31 July 2026 | 30.78 (-3.78%) | 31.54 | 29.79 - 32.19 | 1.1257 times | Tue 30 June 2026 | 31.99 (-2.11%) | 32.96 | 31.08 - 35.61 | 0.9759 times | Fri 29 May 2026 | 32.68 (-2.1%) | 33.32 | 31.40 - 33.77 | 1.1307 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.4656 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.5561 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 2.165 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.7626 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.335 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.2875 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.4647 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 31.12 |
| 20 day DMA | 31.23 |
| 35 day DMA | 31.46 |
| 50 day DMA | 31.74 |
| 100 day DMA | 31.79 |
| 150 day DMA | 31.15 |
| 200 day DMA | 30.11 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.23 | 30.81 |
| 12 day EMA | 31.25 | 31.11 | 30.93 |
| 20 day EMA | 31.28 | 31.2 | 31.11 |
| 35 day EMA | 31.48 | 31.45 | 31.41 |
| 50 day EMA | 31.75 | 31.74 | 31.73 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 30.88 | 30.57 |
| 12 day SMA | 31.12 | 31.07 | 30.95 |
| 20 day SMA | 31.23 | 31.22 | 31.18 |
| 35 day SMA | 31.46 | 31.47 | 31.49 |
| 50 day SMA | 31.74 | 31.77 | 31.78 |
| 100 day SMA | 31.79 | 31.77 | 31.75 |
| 150 day SMA | 31.15 | 31.12 | 31.09 |
| 200 day SMA | 30.11 | 30.09 | 30.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.