FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEM are 31.7 and 32.14

Daily Target 131.34
Daily Target 231.61
Daily Target 331.783333333333
Daily Target 432.05
Daily Target 532.22

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 April 2026 31.87 (0.79%) 31.61 31.52 - 31.96 0.5207 times
Wed 08 April 2026 31.62 (4.53%) 31.64 31.43 - 31.75 0.5996 times
Tue 07 April 2026 30.25 (-0.26%) 30.12 29.67 - 30.59 0.7502 times
Mon 06 April 2026 30.33 (0.26%) 30.15 30.13 - 30.39 0.6466 times
Thu 02 April 2026 30.25 (-0.17%) 29.79 29.75 - 30.50 0.4813 times
Wed 01 April 2026 30.30 (1.17%) 30.21 30.15 - 30.49 0.9302 times
Tue 31 March 2026 29.95 (1.39%) 29.28 29.28 - 30.03 0.7024 times
Mon 30 March 2026 29.54 (1.2%) 29.72 29.40 - 29.85 4.562 times
Fri 27 March 2026 29.19 (0.03%) 29.21 29.12 - 29.46 0.3139 times
Thu 26 March 2026 29.18 (-2.99%) 29.46 29.17 - 29.64 0.4932 times
Wed 25 March 2026 30.08 (2.59%) 30.05 29.88 - 30.19 0.2625 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 30.77 and 33.06

Weekly Target 128.88
Weekly Target 230.37
Weekly Target 331.166666666667
Weekly Target 432.66
Weekly Target 533.46

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 April 2026 31.87 (5.36%) 30.15 29.67 - 31.96 0.7657 times
Thu 02 April 2026 30.25 (3.63%) 29.72 29.28 - 30.50 2.0307 times
Fri 27 March 2026 29.19 (1.46%) 29.19 28.95 - 30.19 0.7174 times
Fri 20 March 2026 28.77 (-2.64%) 29.82 28.68 - 30.17 0.5522 times
Fri 13 March 2026 29.55 (-0.17%) 29.49 29.26 - 30.63 0.6573 times
Fri 06 March 2026 29.60 (-5.61%) 31.05 29.28 - 31.45 0.787 times
Fri 27 February 2026 31.36 (1.1%) 31.01 30.86 - 31.72 0.9793 times
Fri 20 February 2026 31.02 (1.57%) 30.19 30.13 - 31.04 0.5609 times
Fri 13 February 2026 30.54 (0%) 30.44 30.29 - 30.61 1.2103 times
Fri 13 February 2026 30.54 (2.17%) 29.95 29.95 - 31.12 1.7392 times
Fri 06 February 2026 29.89 (1.49%) 29.03 29.03 - 30.01 1.5142 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 30.77 and 33.06

Monthly Target 128.88
Monthly Target 230.37
Monthly Target 331.166666666667
Monthly Target 432.66
Monthly Target 533.46

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 April 2026 31.87 (6.41%) 30.21 29.67 - 31.96 0.5991 times
Tue 31 March 2026 29.95 (-4.5%) 31.05 28.68 - 31.45 2.1633 times
Fri 27 February 2026 31.36 (6.49%) 29.03 29.03 - 31.72 3.0097 times
Fri 30 January 2026 29.45 (7.68%) 27.82 27.71 - 32.98 1.0601 times
Wed 31 December 2025 27.35 (1%) 27.13 26.48 - 27.66 0.4657 times
Fri 28 November 2025 27.08 (0.37%) 26.68 25.93 - 27.72 0.3996 times
Fri 31 October 2025 26.98 (-0.44%) 27.08 25.85 - 27.21 0.6461 times
Tue 30 September 2025 27.10 (2.73%) 26.19 26.15 - 28.88 0.4138 times
Fri 29 August 2025 26.38 (6.11%) 24.89 24.69 - 26.81 0.598 times
Thu 31 July 2025 24.86 (1.22%) 24.55 24.50 - 26.01 0.6447 times
Mon 30 June 2025 24.56 (4.42%) 23.64 23.64 - 24.69 0.609 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 30.86
12 day DMA 30.16
20 day DMA 29.98
35 day DMA 30.26
50 day DMA 30.22
100 day DMA 28.94
150 day DMA 28.26
200 day DMA 27.55

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0530.6430.15
12 day EMA30.4730.2229.96
20 day EMA30.2930.1229.96
35 day EMA30.1830.0829.99
50 day EMA30.2630.1930.13

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8630.5530.22
12 day SMA30.1629.9529.72
20 day SMA29.9829.8929.81
35 day SMA30.2630.2230.19
50 day SMA30.2230.1930.16
100 day SMA28.9428.928.86
150 day SMA28.2628.2328.19
200 day SMA27.5527.5127.47
Back to top | Use Dark Theme