Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 46.25 and 47.1
| Daily Target 1 | 45.59 |
| Daily Target 2 | 46.06 |
| Daily Target 3 | 46.44 |
| Daily Target 4 | 46.91 |
| Daily Target 5 | 47.29 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.53 (0.82%) | 46.15 | 45.97 - 46.82 | 0.4226 times | Wed 08 April 2026 | 46.15 (0.46%) | 46.14 | 46.07 - 46.62 | 1.3141 times | Tue 07 April 2026 | 45.94 (1.73%) | 45.05 | 45.05 - 46.44 | 0.8898 times | Mon 06 April 2026 | 45.16 (1.67%) | 44.34 | 44.15 - 45.23 | 0.7533 times | Thu 02 April 2026 | 44.42 (0.25%) | 44.12 | 43.64 - 44.47 | 1.1283 times | Wed 01 April 2026 | 44.31 (-0.14%) | 44.36 | 44.09 - 44.68 | 1.2347 times | Tue 31 March 2026 | 44.37 (0.96%) | 44.54 | 43.84 - 44.69 | 1.416 times | Mon 30 March 2026 | 43.95 (0.05%) | 44.09 | 43.92 - 44.72 | 0.9214 times | Fri 27 March 2026 | 43.93 (-2.2%) | 44.86 | 43.83 - 45.02 | 1.0334 times | Thu 26 March 2026 | 44.92 (-1.56%) | 45.31 | 44.77 - 45.90 | 0.8865 times | Wed 25 March 2026 | 45.63 (-0.78%) | 45.96 | 45.17 - 46.11 | 1.8218 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 45.34 and 48.01
| Weekly Target 1 | 43.16 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 45.833333333333 |
| Weekly Target 4 | 47.52 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.53 (4.75%) | 44.34 | 44.15 - 46.82 | 0.725 times | Thu 02 April 2026 | 44.42 (1.12%) | 44.09 | 43.64 - 44.72 | 1.0083 times | Fri 27 March 2026 | 43.93 (-4.6%) | 46.56 | 43.83 - 46.89 | 1.2248 times | Fri 20 March 2026 | 46.05 (-3.22%) | 47.95 | 45.61 - 48.33 | 0.5779 times | Fri 13 March 2026 | 47.58 (-2.72%) | 48.91 | 47.27 - 49.24 | 1.147 times | Fri 06 March 2026 | 48.91 (0%) | 48.74 | 48.39 - 49.95 | 1.2869 times | Fri 27 February 2026 | 48.91 (3.51%) | 47.18 | 47.17 - 49.18 | 1.6525 times | Fri 20 February 2026 | 47.25 (1.83%) | 46.81 | 46.24 - 48.14 | 1.1137 times | Fri 13 February 2026 | 46.40 (0%) | 46.31 | 46.11 - 46.74 | 0.155 times | Fri 13 February 2026 | 46.40 (2.38%) | 45.41 | 45.09 - 47.10 | 1.109 times | Fri 06 February 2026 | 45.32 (1.27%) | 44.76 | 44.14 - 46.08 | 1.2137 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 45.09 and 48.27
| Monthly Target 1 | 42.48 |
| Monthly Target 2 | 44.51 |
| Monthly Target 3 | 45.663333333333 |
| Monthly Target 4 | 47.69 |
| Monthly Target 5 | 48.84 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.53 (4.87%) | 44.36 | 43.64 - 46.82 | 0.2721 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 1.0465 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.1583 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.1209 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.5814 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.8802 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.1327 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.0705 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.8196 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 0.9179 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.5747 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 45.64 |
| 12 day DMA | 45.11 |
| 20 day DMA | 45.98 |
| 35 day DMA | 47.07 |
| 50 day DMA | 46.64 |
| 100 day DMA | 45.42 |
| 150 day DMA | 45.57 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 45.46 | 45.12 |
| 12 day EMA | 45.65 | 45.49 | 45.37 |
| 20 day EMA | 45.94 | 45.88 | 45.85 |
| 35 day EMA | 46.07 | 46.04 | 46.03 |
| 50 day EMA | 46.42 | 46.42 | 46.43 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.64 | 45.2 | 44.84 |
| 12 day SMA | 45.11 | 45.08 | 45.08 |
| 20 day SMA | 45.98 | 46.07 | 46.21 |
| 35 day SMA | 47.07 | 47.09 | 47.1 |
| 50 day SMA | 46.64 | 46.62 | 46.6 |
| 100 day SMA | 45.42 | 45.4 | 45.39 |
| 150 day SMA | 45.57 | 45.58 | 45.58 |
| 200 day SMA | 45.93 | 45.94 | 45.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.