Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 44.28 and 44.84
| Daily Target 1 | 43.86 |
| Daily Target 2 | 44.14 |
| Daily Target 3 | 44.423333333333 |
| Daily Target 4 | 44.7 |
| Daily Target 5 | 44.98 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.41 (-0.89%) | 44.32 | 44.15 - 44.71 | 1.0953 times | Mon 03 August 2026 | 44.81 (0.04%) | 44.85 | 44.17 - 45.00 | 1.0977 times | Fri 31 July 2026 | 44.79 (0.18%) | 44.21 | 43.89 - 44.89 | 1.5305 times | Thu 30 July 2026 | 44.71 (-2.83%) | 45.84 | 44.22 - 46.12 | 1.3458 times | Wed 29 July 2026 | 46.01 (0.35%) | 45.63 | 45.38 - 46.08 | 1.0177 times | Tue 28 July 2026 | 45.85 (1.8%) | 45.68 | 45.55 - 46.63 | 1.1117 times | Mon 27 July 2026 | 45.04 (-0.29%) | 45.01 | 44.85 - 45.65 | 0.7056 times | Fri 24 July 2026 | 45.17 (0%) | 44.79 | 44.57 - 45.28 | 0.6952 times | Fri 24 July 2026 | 45.17 (1.69%) | 44.79 | 44.57 - 45.28 | 0.6952 times | Thu 23 July 2026 | 44.42 (-0.65%) | 44.68 | 44.23 - 44.69 | 0.7054 times | Wed 22 July 2026 | 44.71 (0.45%) | 44.51 | 44.45 - 45.06 | 0.9931 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 43.86 and 44.71
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 44.52 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.41 (-0.85%) | 44.85 | 44.15 - 45.00 | 0.4909 times | Fri 31 July 2026 | 44.79 (-0.84%) | 45.01 | 43.89 - 46.63 | 1.2785 times | Fri 24 July 2026 | 45.17 (0%) | 44.79 | 44.57 - 45.28 | 0.1556 times | Fri 24 July 2026 | 45.17 (0.2%) | 45.08 | 44.13 - 45.28 | 0.8985 times | Fri 17 July 2026 | 45.08 (4.4%) | 43.48 | 43.36 - 45.76 | 1.0944 times | Fri 10 July 2026 | 43.18 (-1.75%) | 44.04 | 42.68 - 44.95 | 1.5896 times | Thu 02 July 2026 | 43.95 (-4.21%) | 45.98 | 43.50 - 45.98 | 1.2545 times | Fri 26 June 2026 | 45.88 (2.89%) | 44.40 | 44.12 - 45.95 | 1.2399 times | Thu 18 June 2026 | 44.59 (-6.07%) | 47.23 | 44.38 - 47.56 | 0.9585 times | Fri 12 June 2026 | 47.47 (0.64%) | 47.00 | 46.34 - 49.01 | 1.0396 times | Fri 05 June 2026 | 47.17 (0.43%) | 46.79 | 45.85 - 47.66 | 1.3337 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 43.86 and 44.71
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 44.04 |
| Monthly Target 3 | 44.52 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.41 (-0.85%) | 44.85 | 44.15 - 45.00 | 0.1093 times | Fri 31 July 2026 | 44.79 (0.58%) | 44.60 | 42.68 - 46.63 | 1.2689 times | Tue 30 June 2026 | 44.53 (-5.19%) | 46.79 | 44.12 - 49.01 | 1.1441 times | Fri 29 May 2026 | 46.97 (-3.07%) | 48.54 | 46.28 - 48.58 | 0.8076 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 0.9717 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 1.0305 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.1405 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.1037 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.5571 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.8667 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.1153 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 44.97 |
| 20 day DMA | 44.63 |
| 35 day DMA | 44.66 |
| 50 day DMA | 45.41 |
| 100 day DMA | 46.1 |
| 150 day DMA | 46.21 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 45 | 45.09 |
| 12 day EMA | 44.87 | 44.95 | 44.98 |
| 20 day EMA | 44.86 | 44.91 | 44.92 |
| 35 day EMA | 45.19 | 45.24 | 45.27 |
| 50 day EMA | 45.52 | 45.57 | 45.6 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 45.23 | 45.28 |
| 12 day SMA | 44.97 | 44.99 | 45.01 |
| 20 day SMA | 44.63 | 44.56 | 44.52 |
| 35 day SMA | 44.66 | 44.72 | 44.8 |
| 50 day SMA | 45.41 | 45.48 | 45.53 |
| 100 day SMA | 46.1 | 46.14 | 46.17 |
| 150 day SMA | 46.21 | 46.21 | 46.21 |
| 200 day SMA | 45.67 | 45.67 | 45.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.