Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 38.38 and 38.89
| Daily Target 1 | 38.12 |
| Daily Target 2 | 38.38 |
| Daily Target 3 | 38.633333333333 |
| Daily Target 4 | 38.89 |
| Daily Target 5 | 39.14 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.63 (-0.41%) | 38.63 | 38.38 - 38.89 | 0.7633 times | Fri 25 September 2026 | 38.79 (0.67%) | 38.52 | 38.32 - 38.81 | 0.6788 times | Thu 24 September 2026 | 38.53 (-1.83%) | 39.02 | 38.40 - 39.09 | 1.1932 times | Wed 23 September 2026 | 39.25 (-1.68%) | 39.75 | 39.21 - 39.81 | 0.7072 times | Tue 22 September 2026 | 39.92 (0.63%) | 39.80 | 39.54 - 40.01 | 1.0937 times | Mon 21 September 2026 | 39.67 (0.2%) | 39.66 | 39.47 - 39.99 | 1.0214 times | Fri 18 September 2026 | 39.59 (-1.3%) | 40.00 | 39.48 - 40.01 | 1.6684 times | Thu 17 September 2026 | 40.11 (-0.59%) | 40.51 | 39.90 - 40.51 | 0.8066 times | Wed 16 September 2026 | 40.35 (-0.66%) | 40.75 | 40.34 - 41.07 | 1.0044 times | Tue 15 September 2026 | 40.62 (-1.05%) | 40.99 | 40.51 - 41.17 | 1.0633 times | Mon 14 September 2026 | 41.05 (2.01%) | 40.65 | 40.52 - 41.33 | 1.0405 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 38.38 and 38.89
| Weekly Target 1 | 38.12 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 38.633333333333 |
| Weekly Target 4 | 38.89 |
| Weekly Target 5 | 39.14 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.63 (-0.41%) | 38.63 | 38.38 - 38.89 | 0.1786 times | Fri 25 September 2026 | 38.79 (-2.02%) | 39.66 | 38.32 - 40.01 | 1.0985 times | Fri 18 September 2026 | 39.59 (-1.62%) | 40.65 | 39.48 - 41.33 | 1.3065 times | Fri 11 September 2026 | 40.24 (-4.01%) | 41.81 | 40.01 - 42.08 | 0.8407 times | Fri 04 September 2026 | 41.92 (-1.5%) | 42.33 | 41.41 - 42.66 | 2.2941 times | Fri 28 August 2026 | 42.56 (-2.27%) | 43.78 | 42.02 - 44.56 | 0.9227 times | Fri 21 August 2026 | 43.55 (-0.05%) | 42.75 | 41.73 - 44.18 | 1.2142 times | Fri 14 August 2026 | 43.57 (-1.29%) | 43.81 | 42.46 - 43.83 | 0.6846 times | Fri 07 August 2026 | 44.14 (-1.45%) | 44.85 | 43.62 - 45.00 | 0.6654 times | Fri 31 July 2026 | 44.79 (-0.84%) | 45.01 | 43.89 - 46.63 | 0.7947 times | Fri 24 July 2026 | 45.17 (0%) | 44.79 | 44.57 - 45.28 | 0.0967 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 36.31 and 40.65
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 39.87 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 44.21 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.63 (-8.18%) | 42.37 | 38.32 - 42.66 | 1.2646 times | Mon 31 August 2026 | 42.07 (-6.07%) | 44.85 | 41.73 - 45.00 | 1.4107 times | Fri 31 July 2026 | 44.79 (0.58%) | 44.60 | 42.68 - 46.63 | 1.03 times | Tue 30 June 2026 | 44.53 (-5.19%) | 46.79 | 44.12 - 49.01 | 0.9287 times | Fri 29 May 2026 | 46.97 (-3.07%) | 48.54 | 46.28 - 48.58 | 0.6555 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 0.7887 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 0.8364 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 0.9257 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 0.8958 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.2639 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.7035 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 39.73 |
| 20 day DMA | 40.57 |
| 35 day DMA | 41.6 |
| 50 day DMA | 42.55 |
| 100 day DMA | 44.28 |
| 150 day DMA | 45.23 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 39.16 | 39.34 |
| 12 day EMA | 39.7 | 39.9 | 40.1 |
| 20 day EMA | 40.39 | 40.57 | 40.76 |
| 35 day EMA | 41.38 | 41.54 | 41.7 |
| 50 day EMA | 42.36 | 42.51 | 42.66 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 39.23 | 39.39 |
| 12 day SMA | 39.73 | 39.93 | 40.15 |
| 20 day SMA | 40.57 | 40.76 | 40.94 |
| 35 day SMA | 41.6 | 41.76 | 41.9 |
| 50 day SMA | 42.55 | 42.67 | 42.79 |
| 100 day SMA | 44.28 | 44.37 | 44.46 |
| 150 day SMA | 45.23 | 45.3 | 45.36 |
| 200 day SMA | 45.28 | 45.29 | 45.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.