Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 53.33 and 54.17
| Daily Target 1 | 53.13 |
| Daily Target 2 | 53.52 |
| Daily Target 3 | 53.973333333333 |
| Daily Target 4 | 54.36 |
| Daily Target 5 | 54.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.90 (-0.06%) | 54.02 | 53.59 - 54.43 | 1.6024 times | Wed 08 April 2026 | 53.93 (3.61%) | 53.85 | 53.64 - 54.45 | 1.2043 times | Tue 07 April 2026 | 52.05 (0.25%) | 52.00 | 51.05 - 52.25 | 1.1023 times | Mon 06 April 2026 | 51.92 (1.51%) | 51.85 | 51.54 - 52.14 | 0.8261 times | Thu 02 April 2026 | 51.15 (-0.27%) | 50.84 | 50.79 - 51.58 | 1.8761 times | Wed 01 April 2026 | 51.29 (-0.41%) | 50.97 | 50.81 - 51.36 | 0.5449 times | Tue 31 March 2026 | 51.50 (3.5%) | 50.36 | 50.35 - 51.50 | 0.622 times | Mon 30 March 2026 | 49.76 (-1.29%) | 49.90 | 49.62 - 50.09 | 0.6345 times | Fri 27 March 2026 | 50.41 (-1.25%) | 50.77 | 50.32 - 50.84 | 0.5822 times | Thu 26 March 2026 | 51.05 (-2.78%) | 51.55 | 51.00 - 51.79 | 1.0052 times | Wed 25 March 2026 | 52.51 (2.56%) | 52.43 | 52.34 - 52.71 | 1.9234 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 52.48 and 55.88
| Weekly Target 1 | 49.73 |
| Weekly Target 2 | 51.82 |
| Weekly Target 3 | 53.133333333333 |
| Weekly Target 4 | 55.22 |
| Weekly Target 5 | 56.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.90 (5.38%) | 51.85 | 51.05 - 54.45 | 1.2652 times | Thu 02 April 2026 | 51.15 (1.47%) | 49.90 | 49.62 - 51.58 | 0.9826 times | Fri 27 March 2026 | 50.41 (-1.64%) | 52.47 | 50.32 - 53.21 | 1.4048 times | Fri 20 March 2026 | 51.25 (-2.73%) | 53.21 | 51.20 - 53.64 | 0.7662 times | Fri 13 March 2026 | 52.69 (-3.92%) | 53.83 | 52.62 - 55.45 | 1.3689 times | Fri 06 March 2026 | 54.84 (-4.14%) | 56.01 | 53.80 - 56.42 | 1.3037 times | Fri 27 February 2026 | 57.21 (-2.09%) | 58.18 | 56.79 - 58.34 | 1.4114 times | Fri 20 February 2026 | 58.43 (0.76%) | 58.32 | 57.10 - 58.60 | 0.7393 times | Fri 13 February 2026 | 57.99 (0%) | 57.49 | 57.49 - 57.99 | 0.0917 times | Fri 13 February 2026 | 57.99 (0.17%) | 58.11 | 57.49 - 58.61 | 0.6661 times | Fri 06 February 2026 | 57.89 (2.99%) | 55.58 | 55.58 - 58.44 | 1.1209 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 52.35 and 56.01
| Monthly Target 1 | 49.39 |
| Monthly Target 2 | 51.64 |
| Monthly Target 3 | 53.046666666667 |
| Monthly Target 4 | 55.3 |
| Monthly Target 5 | 56.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.90 (4.66%) | 50.97 | 50.79 - 54.45 | 0.6632 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.7966 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.3977 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 1.0297 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.8189 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.4209 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.254 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.6376 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.9402 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 1.0411 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 2.1343 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 52.59 |
| 12 day DMA | 51.72 |
| 20 day DMA | 52.17 |
| 35 day DMA | 54.09 |
| 50 day DMA | 55.19 |
| 100 day DMA | 56.6 |
| 150 day DMA | 57.21 |
| 200 day DMA | 57.48 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.89 | 52.39 | 51.62 |
| 12 day EMA | 52.39 | 52.12 | 51.79 |
| 20 day EMA | 52.71 | 52.59 | 52.45 |
| 35 day EMA | 53.68 | 53.67 | 53.65 |
| 50 day EMA | 55.01 | 55.06 | 55.11 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.59 | 52.07 | 51.58 |
| 12 day SMA | 51.72 | 51.63 | 51.4 |
| 20 day SMA | 52.17 | 52.22 | 52.27 |
| 35 day SMA | 54.09 | 54.22 | 54.33 |
| 50 day SMA | 55.19 | 55.24 | 55.27 |
| 100 day SMA | 56.6 | 56.65 | 56.7 |
| 150 day SMA | 57.21 | 57.23 | 57.26 |
| 200 day SMA | 57.48 | 57.5 | 57.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.