Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 55.27 and 55.73
| Daily Target 1 | 54.89 |
| Daily Target 2 | 55.19 |
| Daily Target 3 | 55.346666666667 |
| Daily Target 4 | 55.65 |
| Daily Target 5 | 55.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.50 (0.84%) | 55.04 | 55.04 - 55.50 | 0.4257 times | Mon 03 August 2026 | 55.04 (0.88%) | 54.98 | 54.79 - 55.27 | 0.5038 times | Fri 31 July 2026 | 54.56 (-0.09%) | 54.49 | 54.49 - 54.77 | 0.3652 times | Thu 30 July 2026 | 54.61 (1.11%) | 54.80 | 54.46 - 54.90 | 0.3534 times | Wed 29 July 2026 | 54.01 (-0.88%) | 54.48 | 54.01 - 54.48 | 1.5683 times | Tue 28 July 2026 | 54.49 (1.17%) | 54.05 | 54.05 - 54.62 | 0.4472 times | Mon 27 July 2026 | 53.86 (2.08%) | 53.67 | 53.44 - 53.86 | 0.5311 times | Fri 24 July 2026 | 52.76 (0%) | 52.83 | 52.67 - 53.29 | 1.1482 times | Fri 24 July 2026 | 52.76 (0.5%) | 52.83 | 52.67 - 53.29 | 1.1482 times | Thu 23 July 2026 | 52.50 (-0.85%) | 52.53 | 52.23 - 52.72 | 3.509 times | Wed 22 July 2026 | 52.95 (-1.12%) | 53.21 | 52.75 - 53.39 | 0.1992 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 55.15 and 55.86
| Weekly Target 1 | 54.55 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 55.263333333333 |
| Weekly Target 4 | 55.74 |
| Weekly Target 5 | 55.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.50 (1.72%) | 54.98 | 54.79 - 55.50 | 0.4082 times | Fri 31 July 2026 | 54.56 (3.41%) | 53.67 | 53.44 - 54.90 | 1.434 times | Fri 24 July 2026 | 52.76 (0%) | 52.83 | 52.67 - 53.29 | 0.5043 times | Fri 24 July 2026 | 52.76 (-1.03%) | 53.67 | 52.23 - 53.94 | 2.3764 times | Fri 17 July 2026 | 53.31 (-0.76%) | 53.72 | 52.92 - 53.72 | 0.285 times | Fri 10 July 2026 | 53.72 (-0.68%) | 54.01 | 53.13 - 54.67 | 1.4082 times | Thu 02 July 2026 | 54.09 (0%) | 53.83 | 53.48 - 54.30 | 0.5849 times | Fri 26 June 2026 | 54.09 (0.24%) | 54.22 | 53.39 - 54.58 | 0.4357 times | Thu 18 June 2026 | 53.96 (2%) | 54.04 | 53.37 - 54.49 | 1.2204 times | Fri 12 June 2026 | 52.90 (1.3%) | 52.22 | 51.52 - 53.20 | 1.343 times | Fri 05 June 2026 | 52.22 (-2.83%) | 52.63 | 52.01 - 53.43 | 1.2101 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 55.15 and 55.86
| Monthly Target 1 | 54.55 |
| Monthly Target 2 | 55.03 |
| Monthly Target 3 | 55.263333333333 |
| Monthly Target 4 | 55.74 |
| Monthly Target 5 | 55.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 55.50 (1.72%) | 54.98 | 54.79 - 55.50 | 0.089 times | Fri 31 July 2026 | 54.56 (1.41%) | 53.55 | 52.23 - 54.90 | 1.3476 times | Tue 30 June 2026 | 53.80 (0.11%) | 52.63 | 51.52 - 54.58 | 1.0061 times | Fri 29 May 2026 | 53.74 (-0.2%) | 53.86 | 51.84 - 55.50 | 1.6151 times | Thu 30 April 2026 | 53.85 (4.56%) | 50.97 | 50.79 - 56.26 | 1.5148 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.4558 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.1326 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.8344 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.6636 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.341 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.0161 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 53.88 |
| 20 day DMA | 53.69 |
| 35 day DMA | 53.81 |
| 50 day DMA | 53.55 |
| 100 day DMA | 53.32 |
| 150 day DMA | 54.6 |
| 200 day DMA | 55.61 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.83 | 54.49 | 54.21 |
| 12 day EMA | 54.25 | 54.02 | 53.83 |
| 20 day EMA | 53.99 | 53.83 | 53.7 |
| 35 day EMA | 53.72 | 53.61 | 53.53 |
| 50 day EMA | 53.61 | 53.53 | 53.47 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 54.54 | 54.31 |
| 12 day SMA | 53.88 | 53.71 | 53.57 |
| 20 day SMA | 53.69 | 53.6 | 53.55 |
| 35 day SMA | 53.81 | 53.77 | 53.71 |
| 50 day SMA | 53.55 | 53.51 | 53.47 |
| 100 day SMA | 53.32 | 53.3 | 53.29 |
| 150 day SMA | 54.6 | 54.61 | 54.63 |
| 200 day SMA | 55.61 | 55.63 | 55.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.