Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 6.22 and 6.38
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.2666666666667 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.43 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.24 (1.13%) | 6.20 | 6.20 - 6.36 | 0.9399 times | Mon 03 August 2026 | 6.17 (2.66%) | 5.98 | 5.98 - 6.29 | 0.5211 times | Fri 31 July 2026 | 6.01 (2.39%) | 5.87 | 5.78 - 6.15 | 1.1669 times | Thu 30 July 2026 | 5.87 (0.51%) | 5.86 | 5.85 - 5.99 | 0.3197 times | Wed 29 July 2026 | 5.84 (0%) | 5.79 | 5.76 - 6.02 | 0.8504 times | Tue 28 July 2026 | 5.84 (-1.85%) | 5.92 | 5.72 - 5.94 | 1.0614 times | Mon 27 July 2026 | 5.95 (-2.3%) | 6.16 | 5.95 - 6.16 | 0.5531 times | Fri 24 July 2026 | 6.09 (0%) | 6.03 | 5.91 - 6.32 | 1.3331 times | Fri 24 July 2026 | 6.09 (1.5%) | 6.03 | 5.91 - 6.32 | 1.3331 times | Thu 23 July 2026 | 6.00 (-1.32%) | 6.10 | 6.00 - 6.57 | 1.9214 times | Wed 22 July 2026 | 6.08 (2.7%) | 5.90 | 5.90 - 6.20 | 1.1093 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 6.11 and 6.49
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.1933333333333 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.24 (3.83%) | 5.98 | 5.98 - 6.36 | 0.2284 times | Fri 31 July 2026 | 6.01 (-1.31%) | 6.16 | 5.72 - 6.16 | 0.6177 times | Fri 24 July 2026 | 6.09 (0%) | 6.03 | 5.91 - 6.32 | 0.2084 times | Fri 24 July 2026 | 6.09 (8.75%) | 5.61 | 5.60 - 6.57 | 0.8586 times | Fri 17 July 2026 | 5.60 (-8.2%) | 6.05 | 5.52 - 6.25 | 0.6863 times | Fri 10 July 2026 | 6.10 (0.33%) | 6.11 | 5.80 - 6.34 | 0.4962 times | Thu 02 July 2026 | 6.08 (2.36%) | 6.02 | 5.82 - 6.36 | 0.8901 times | Fri 26 June 2026 | 5.94 (-7.04%) | 6.39 | 5.69 - 6.43 | 1.2535 times | Thu 18 June 2026 | 6.39 (-9.23%) | 7.24 | 6.22 - 7.24 | 1.7673 times | Fri 12 June 2026 | 7.04 (10.17%) | 6.47 | 5.90 - 7.21 | 2.9934 times | Fri 05 June 2026 | 6.39 (-8.84%) | 7.00 | 6.31 - 7.27 | 2.4894 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 6.11 and 6.49
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.1933333333333 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.24 (3.83%) | 5.98 | 5.98 - 6.36 | 0.033 times | Fri 31 July 2026 | 6.01 (-3.69%) | 6.22 | 5.52 - 6.57 | 0.4876 times | Tue 30 June 2026 | 6.24 (-10.98%) | 7.00 | 5.69 - 7.27 | 1.2824 times | Fri 29 May 2026 | 7.01 (20.86%) | 5.88 | 5.51 - 7.45 | 2.153 times | Thu 30 April 2026 | 5.80 (7.41%) | 5.51 | 5.20 - 6.05 | 0.525 times | Tue 31 March 2026 | 5.40 (-14.96%) | 6.11 | 4.84 - 6.50 | 0.7918 times | Fri 27 February 2026 | 6.35 (1.76%) | 6.22 | 5.58 - 6.55 | 0.4982 times | Fri 30 January 2026 | 6.24 (-1.89%) | 6.54 | 6.09 - 7.16 | 1.1377 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 1.5822 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 1.5092 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 8.2355 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.01 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.24 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.02 | 5.94 |
| 12 day EMA | 6.02 | 5.98 | 5.94 |
| 20 day EMA | 6.01 | 5.99 | 5.97 |
| 35 day EMA | 6.11 | 6.1 | 6.1 |
| 50 day EMA | 6.24 | 6.24 | 6.24 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 5.95 | 5.9 |
| 12 day SMA | 6.01 | 5.96 | 5.91 |
| 20 day SMA | 5.97 | 5.96 | 5.95 |
| 35 day SMA | 6.01 | 6.03 | 6.06 |
| 50 day SMA | 6.24 | 6.26 | 6.27 |
| 100 day SMA | 5.99 | 5.98 | 5.98 |
| 150 day SMA | 6.09 | 6.09 | 6.09 |
| 200 day SMA | 6.2 | 6.21 | 6.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.