Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 5.17 and 5.57
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.4933333333333 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.89 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.40 (-1.46%) | 5.60 | 5.34 - 5.74 | 1.3298 times | Tue 07 April 2026 | 5.48 (-0.54%) | 5.51 | 5.42 - 5.62 | 0.5224 times | Mon 06 April 2026 | 5.51 (-0.18%) | 5.57 | 5.46 - 5.70 | 0.4664 times | Thu 02 April 2026 | 5.52 (1.66%) | 5.29 | 5.29 - 5.70 | 0.3845 times | Wed 01 April 2026 | 5.43 (0.56%) | 5.51 | 5.42 - 5.80 | 0.6498 times | Tue 31 March 2026 | 5.40 (11.57%) | 5.20 | 5.15 - 5.54 | 1.6645 times | Mon 30 March 2026 | 4.84 (-3.59%) | 5.10 | 4.84 - 5.10 | 0.7085 times | Fri 27 March 2026 | 5.02 (-4.38%) | 5.30 | 4.98 - 5.30 | 0.9844 times | Thu 26 March 2026 | 5.25 (-4.02%) | 5.47 | 5.25 - 5.75 | 1.6858 times | Wed 25 March 2026 | 5.47 (-4.04%) | 5.79 | 5.34 - 5.79 | 1.6039 times | Tue 24 March 2026 | 5.70 (10.04%) | 5.22 | 5.22 - 5.74 | 2.6952 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 5.17 and 5.57
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.4933333333333 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.40 (-2.17%) | 5.57 | 5.34 - 5.74 | 0.772 times | Thu 02 April 2026 | 5.52 (9.96%) | 5.10 | 4.84 - 5.80 | 1.1344 times | Fri 27 March 2026 | 5.02 (-11.15%) | 5.68 | 4.98 - 5.79 | 2.9843 times | Fri 20 March 2026 | 5.65 (-1.05%) | 5.97 | 5.36 - 6.12 | 0.7037 times | Fri 13 March 2026 | 5.71 (-5.93%) | 5.98 | 5.70 - 6.40 | 1.167 times | Fri 06 March 2026 | 6.07 (-4.41%) | 6.11 | 5.90 - 6.50 | 0.8594 times | Fri 27 February 2026 | 6.35 (8.18%) | 5.81 | 5.75 - 6.40 | 0.7972 times | Fri 20 February 2026 | 5.87 (0.69%) | 5.74 | 5.58 - 6.20 | 0.534 times | Fri 13 February 2026 | 5.83 (0%) | 5.82 | 5.70 - 6.08 | 0.1778 times | Fri 13 February 2026 | 5.83 (-4.58%) | 6.10 | 5.70 - 6.16 | 0.8701 times | Fri 06 February 2026 | 6.11 (-2.08%) | 6.22 | 5.80 - 6.55 | 1.7135 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 5.09 and 5.6
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.40 (0%) | 5.51 | 5.29 - 5.80 | 0.0701 times | Tue 31 March 2026 | 5.40 (-14.96%) | 6.11 | 4.84 - 6.50 | 0.4082 times | Fri 27 February 2026 | 6.35 (1.76%) | 6.22 | 5.58 - 6.55 | 0.2568 times | Fri 30 January 2026 | 6.24 (-1.89%) | 6.54 | 6.09 - 7.16 | 0.5865 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 0.8157 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 0.778 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 4.2457 times | Tue 30 September 2025 | 10.96 (27.15%) | 8.61 | 7.85 - 13.50 | 1.1868 times | Fri 29 August 2025 | 8.62 (-27.26%) | 11.60 | 7.74 - 11.60 | 0.8327 times | Thu 31 July 2025 | 11.85 (69.53%) | 6.89 | 6.71 - 15.03 | 0.8194 times | Mon 30 June 2025 | 6.99 (1326.53%) | 0.47 | 0.46 - 10.10 | 1.1846 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6.2 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.44 | 5.42 |
| 12 day EMA | 5.47 | 5.48 | 5.48 |
| 20 day EMA | 5.56 | 5.58 | 5.59 |
| 35 day EMA | 5.72 | 5.74 | 5.76 |
| 50 day EMA | 5.92 | 5.94 | 5.96 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.47 | 5.34 |
| 12 day SMA | 5.35 | 5.37 | 5.39 |
| 20 day SMA | 5.58 | 5.61 | 5.64 |
| 35 day SMA | 5.79 | 5.8 | 5.81 |
| 50 day SMA | 5.89 | 5.91 | 5.94 |
| 100 day SMA | 6.2 | 6.21 | 6.22 |
| 150 day SMA | 7.32 | 7.34 | 7.36 |
| 200 day SMA | 7.72 | 7.74 | 7.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.