Login or Join
HomepageFutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech
Strong Daily Stock price targets for FutureFintech FTFT are 1.68 and 1.89
| Daily Target 1 | 1.52 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.73 |
| Daily Target 4 | 1.83 |
| Daily Target 5 | 1.94 |
Daily price and volume Future Fintech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.72 (1.18%) | 1.70 | 1.63 - 1.84 | 2.2165 times | Wed 08 April 2026 | 1.70 (18.06%) | 1.45 | 1.38 - 1.70 | 2.7154 times | Tue 07 April 2026 | 1.44 (24.14%) | 1.14 | 1.14 - 1.44 | 1.2432 times | Mon 06 April 2026 | 1.16 (-0.85%) | 1.21 | 1.00 - 1.26 | 1.9002 times | Thu 02 April 2026 | 1.17 (-1.68%) | 1.23 | 1.11 - 1.29 | 0.6843 times | Wed 01 April 2026 | 1.19 (-2.46%) | 1.20 | 1.15 - 1.31 | 0.3462 times | Tue 31 March 2026 | 1.22 (6.09%) | 1.15 | 1.15 - 1.30 | 0.5044 times | Mon 30 March 2026 | 1.15 (-4.17%) | 1.15 | 1.13 - 1.18 | 0.1527 times | Fri 27 March 2026 | 1.20 (-1.64%) | 1.23 | 1.20 - 1.23 | 0.0736 times | Thu 26 March 2026 | 1.22 (-2.4%) | 1.24 | 1.21 - 1.25 | 0.1636 times | Wed 25 March 2026 | 1.25 (0.81%) | 1.20 | 1.20 - 1.25 | 0.4526 times |
Weekly price and charts FutureFintech
Strong weekly Stock price targets for FutureFintech FTFT are 1.36 and 2.2
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.52 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.36 |
Weekly price and volumes for Future Fintech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.72 (47.01%) | 1.21 | 1.00 - 1.84 | 3.793 times | Thu 02 April 2026 | 1.17 (-2.5%) | 1.15 | 1.11 - 1.31 | 0.7927 times | Fri 27 March 2026 | 1.20 (-0.83%) | 1.27 | 1.19 - 1.32 | 0.7069 times | Fri 20 March 2026 | 1.21 (-12.95%) | 1.37 | 1.18 - 1.61 | 0.8897 times | Fri 13 March 2026 | 1.39 (-4.14%) | 1.38 | 1.33 - 1.49 | 0.5839 times | Fri 06 March 2026 | 1.45 (-2.68%) | 1.44 | 1.30 - 1.60 | 0.6339 times | Fri 27 February 2026 | 1.49 (-8.59%) | 1.61 | 1.44 - 1.70 | 0.6697 times | Fri 20 February 2026 | 1.63 (3.16%) | 1.56 | 1.42 - 1.74 | 0.543 times | Fri 13 February 2026 | 1.58 (0%) | 1.49 | 1.46 - 1.63 | 0.1588 times | Fri 13 February 2026 | 1.58 (-7.06%) | 1.70 | 1.41 - 1.77 | 1.2285 times | Fri 06 February 2026 | 1.70 (-17.07%) | 2.10 | 1.31 - 2.16 | 4.0932 times |
Monthly price and charts FutureFintech
Strong monthly Stock price targets for FutureFintech FTFT are 1.36 and 2.2
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.52 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes Future Fintech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.72 (40.98%) | 1.20 | 1.00 - 1.84 | 0.0269 times | Tue 31 March 2026 | 1.22 (-18.12%) | 1.44 | 1.13 - 1.61 | 0.0196 times | Fri 27 February 2026 | 1.49 (-27.32%) | 2.10 | 1.31 - 2.16 | 0.042 times | Fri 30 January 2026 | 2.05 (166.23%) | 0.80 | 0.56 - 2.71 | 0.1081 times | Wed 31 December 2025 | 0.77 (-34.75%) | 1.18 | 0.77 - 1.32 | 0.0785 times | Fri 28 November 2025 | 1.18 (-35.16%) | 1.69 | 1.04 - 1.75 | 0.1808 times | Fri 31 October 2025 | 1.82 (-15.74%) | 2.10 | 1.75 - 2.42 | 0.1592 times | Tue 30 September 2025 | 2.16 (-2.7%) | 2.25 | 1.82 - 3.88 | 0.7746 times | Fri 29 August 2025 | 2.22 (5.71%) | 2.22 | 1.52 - 2.33 | 0.1722 times | Thu 31 July 2025 | 2.10 (76.47%) | 1.15 | 1.15 - 4.03 | 8.4381 times | Mon 30 June 2025 | 1.19 (-14.39%) | 1.39 | 1.01 - 1.40 | 0.075 times |
Indicator Analysis of FutureFintech
Please login to view indicator analysis. or View indicator analysis of FutureFintech FTFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.41 | 1.27 |
| 12 day EMA | 1.38 | 1.32 | 1.25 |
| 20 day EMA | 1.38 | 1.34 | 1.3 |
| 35 day EMA | 1.45 | 1.43 | 1.41 |
| 50 day EMA | 1.55 | 1.54 | 1.53 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.33 | 1.24 |
| 12 day SMA | 1.31 | 1.27 | 1.23 |
| 20 day SMA | 1.31 | 1.3 | 1.28 |
| 35 day SMA | 1.39 | 1.38 | 1.38 |
| 50 day SMA | 1.5 | 1.51 | 1.51 |
| 100 day SMA | 1.32 | 1.32 | 1.31 |
| 150 day SMA | 1.57 | 1.58 | 1.58 |
| 200 day SMA | 1.68 | 1.68 | 1.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.