Login or Join
HomepageFutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech
Strong Daily Stock price targets for FutureFintech FTFT are 3.78 and 4.35
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4.2066666666667 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.78 |
Daily price and volume Future Fintech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.19 (-4.34%) | 4.27 | 3.93 - 4.50 | 0.0529 times | Fri 25 September 2026 | 4.38 (-0.9%) | 4.35 | 4.27 - 4.58 | 0.0581 times | Thu 24 September 2026 | 4.42 (-0.45%) | 4.21 | 4.21 - 4.70 | 0.1071 times | Wed 23 September 2026 | 4.44 (10.45%) | 3.89 | 3.79 - 6.13 | 1.7383 times | Tue 22 September 2026 | 4.02 (-10.86%) | 4.28 | 3.73 - 4.44 | 0.092 times | Mon 21 September 2026 | 4.51 (-18%) | 5.51 | 4.44 - 5.89 | 0.1359 times | Fri 18 September 2026 | 5.50 (-12.14%) | 5.65 | 5.17 - 6.08 | 0.3389 times | Thu 17 September 2026 | 6.26 (-10.57%) | 6.45 | 6.13 - 7.26 | 0.4146 times | Wed 16 September 2026 | 7.00 (22.16%) | 7.00 | 6.43 - 9.74 | 4.9792 times | Tue 15 September 2026 | 5.73 (-28.64%) | 5.38 | 4.84 - 6.87 | 2.083 times | Mon 14 September 2026 | 8.03 (178.82%) | 2.52 | 2.52 - 9.48 | 29.3577 times |
Weekly price and charts FutureFintech
Strong weekly Stock price targets for FutureFintech FTFT are 3.78 and 4.35
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.2066666666667 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Future Fintech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.19 (-4.34%) | 4.27 | 3.93 - 4.50 | 0.0054 times | Fri 25 September 2026 | 4.38 (-20.36%) | 5.51 | 3.73 - 6.13 | 0.2157 times | Fri 18 September 2026 | 5.50 (90.97%) | 2.52 | 2.52 - 9.74 | 3.7625 times | Fri 11 September 2026 | 2.88 (74.55%) | 1.63 | 1.22 - 3.55 | 4.1734 times | Fri 04 September 2026 | 1.65 (200%) | 2.21 | 1.56 - 2.21 | 0.1046 times | Fri 28 August 2026 | 0.55 (-16.67%) | 0.67 | 0.55 - 0.70 | 1.6669 times | Fri 21 August 2026 | 0.66 (-20.48%) | 0.93 | 0.66 - 0.98 | 0.0316 times | Fri 14 August 2026 | 0.83 (5.06%) | 0.78 | 0.76 - 0.87 | 0.0064 times | Fri 07 August 2026 | 0.79 (-22.55%) | 0.88 | 0.76 - 0.97 | 0.0147 times | Fri 31 July 2026 | 1.02 (-14.29%) | 1.21 | 0.84 - 1.25 | 0.0187 times | Fri 24 July 2026 | 1.19 (0%) | 1.25 | 1.18 - 1.46 | 0.0043 times |
Monthly price and charts FutureFintech
Strong monthly Stock price targets for FutureFintech FTFT are 2.71 and 11.23
| Monthly Target 1 | -3.47 |
| Monthly Target 2 | 0.36 |
| Monthly Target 3 | 5.05 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Future Fintech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.19 (114.87%) | 1.84 | 1.22 - 9.74 | 7.8369 times | Mon 31 August 2026 | 1.95 (91.18%) | 0.88 | 0.55 - 2.21 | 1.6962 times | Fri 31 July 2026 | 1.02 (50%) | 0.71 | 0.45 - 2.06 | 0.1035 times | Tue 30 June 2026 | 0.68 (-43.8%) | 1.21 | 0.49 - 1.39 | 0.1236 times | Fri 29 May 2026 | 1.21 (-19.33%) | 1.49 | 1.09 - 1.67 | 0.0398 times | Thu 30 April 2026 | 1.50 (22.95%) | 1.20 | 1.00 - 1.95 | 0.1167 times | Tue 31 March 2026 | 1.22 (-18.12%) | 1.44 | 1.13 - 1.61 | 0.0066 times | Fri 27 February 2026 | 1.49 (-27.32%) | 2.10 | 1.31 - 2.16 | 0.0141 times | Fri 30 January 2026 | 2.05 (166.23%) | 0.80 | 0.56 - 2.71 | 0.0363 times | Wed 31 December 2025 | 0.77 (-34.75%) | 1.18 | 0.77 - 1.32 | 0.0263 times | Fri 28 November 2025 | 1.18 (-35.16%) | 1.69 | 1.04 - 1.75 | 0.0607 times |
Indicator Analysis of FutureFintech
Please login to view indicator analysis. or View indicator analysis of FutureFintech FTFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 5.11 |
| 20 day DMA | 3.79 |
| 35 day DMA | 2.48 |
| 50 day DMA | 2.05 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.53 | 4.61 |
| 12 day EMA | 4.33 | 4.35 | 4.35 |
| 20 day EMA | 3.83 | 3.79 | 3.73 |
| 35 day EMA | 3.12 | 3.06 | 2.98 |
| 50 day EMA | 2.23 | 2.15 | 2.06 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.35 | 4.58 |
| 12 day SMA | 5.11 | 4.94 | 4.74 |
| 20 day SMA | 3.79 | 3.6 | 3.41 |
| 35 day SMA | 2.48 | 2.38 | 2.28 |
| 50 day SMA | 2.05 | 2 | 1.94 |
| 100 day SMA | 1.53 | 1.51 | 1.48 |
| 150 day SMA | 1.49 | 1.47 | 1.45 |
| 200 day SMA | 1.46 | 1.44 | 1.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.