SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeanergyMaritime

Strong Daily Stock price targets for SeanergyMaritime SHIP are 16.61 and 17.77

Daily Target 116.39
Daily Target 216.83
Daily Target 317.553333333333
Daily Target 417.99
Daily Target 518.71

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Tue 04 August 2026 17.26 (-5.01%) 18.24 17.12 - 18.28 1.3053 times
Mon 03 August 2026 18.17 (3.71%) 17.89 17.65 - 18.48 2.3133 times
Fri 31 July 2026 17.52 (-1.68%) 17.97 17.11 - 18.08 0.6592 times
Thu 30 July 2026 17.82 (10.75%) 16.58 16.58 - 17.93 1.9026 times
Wed 29 July 2026 16.09 (0.12%) 16.20 15.80 - 16.42 0.6202 times
Tue 28 July 2026 16.07 (-0.43%) 16.04 15.88 - 16.36 0.486 times
Mon 27 July 2026 16.14 (-0.25%) 16.10 15.66 - 16.36 0.586 times
Fri 24 July 2026 16.18 (0%) 16.17 16.12 - 16.63 0.6596 times
Fri 24 July 2026 16.18 (-1.16%) 16.17 16.12 - 16.63 0.6596 times
Thu 23 July 2026 16.37 (7.2%) 15.30 15.22 - 16.37 0.808 times
Wed 22 July 2026 15.27 (0.26%) 15.25 15.06 - 15.39 0.4056 times

Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIP are 16.51 and 17.87

Weekly Target 116.26
Weekly Target 216.76
Weekly Target 317.62
Weekly Target 418.12
Weekly Target 518.98

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Tue 04 August 2026 17.26 (-1.48%) 17.89 17.12 - 18.48 1.3313 times
Fri 31 July 2026 17.52 (8.28%) 16.10 15.66 - 18.08 1.5651 times
Fri 24 July 2026 16.18 (0%) 16.17 16.12 - 16.63 0.2427 times
Fri 24 July 2026 16.18 (15.49%) 14.02 14.02 - 16.63 1.055 times
Fri 17 July 2026 14.01 (-6.41%) 15.04 13.99 - 15.52 1.3593 times
Fri 10 July 2026 14.97 (11.47%) 13.64 13.50 - 14.99 0.6939 times
Thu 02 July 2026 13.43 (-5.16%) 14.00 13.19 - 14.26 0.9571 times
Fri 26 June 2026 14.16 (-3.21%) 14.40 14.01 - 15.40 0.9752 times
Thu 18 June 2026 14.63 (-11.55%) 16.55 14.35 - 16.86 0.9106 times
Fri 12 June 2026 16.54 (7.26%) 15.48 15.14 - 16.66 0.9098 times
Fri 05 June 2026 15.42 (-0.39%) 15.47 15.06 - 16.63 1.1034 times

weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIP are 16.51 and 17.87

Monthly Target 116.26
Monthly Target 216.76
Monthly Target 317.62
Monthly Target 418.12
Monthly Target 518.98

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Tue 04 August 2026 17.26 (-1.48%) 17.89 17.12 - 18.48 0.2944 times
Fri 31 July 2026 17.52 (29.78%) 13.55 13.31 - 18.08 1.1803 times
Tue 30 June 2026 13.50 (-12.79%) 15.47 13.19 - 16.86 0.9805 times
Fri 29 May 2026 15.48 (3.96%) 15.02 13.56 - 16.81 1.3523 times
Thu 30 April 2026 14.89 (15.34%) 13.01 13.00 - 15.19 0.8858 times
Tue 31 March 2026 12.91 (-10.03%) 14.30 11.50 - 14.93 1.4393 times
Fri 27 February 2026 14.35 (32.87%) 10.43 10.10 - 14.42 1.4284 times
Fri 30 January 2026 10.80 (17.01%) 9.26 9.01 - 11.10 0.6908 times
Wed 31 December 2025 9.23 (-12.68%) 10.50 9.18 - 11.15 0.9594 times
Fri 28 November 2025 10.57 (24.35%) 8.32 8.17 - 10.61 0.7888 times
Fri 31 October 2025 8.50 (2.91%) 8.23 7.66 - 8.62 0.7305 times

monthly chart SeanergyMaritime

DMA SMA EMA moving averages of Seanergy Maritime SHIP

DMA (daily moving average) of Seanergy Maritime SHIP

DMA period DMA value
5 day DMA 17.37
12 day DMA 16.53
20 day DMA 15.78
35 day DMA 15.18
50 day DMA 15.29
100 day DMA 14.85
150 day DMA 13.72
200 day DMA 12.62

EMA (exponential moving average) of Seanergy Maritime SHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.3416.92
12 day EMA16.6316.5116.21
20 day EMA16.121615.77
35 day EMA15.815.7115.56
50 day EMA15.5215.4515.34

SMA (simple moving average) of Seanergy Maritime SHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.1316.73
12 day SMA16.5316.2915.94
20 day SMA15.7815.6415.44
35 day SMA15.1815.1615.11
50 day SMA15.2915.2415.19
100 day SMA14.8514.814.76
150 day SMA13.7213.6713.61
200 day SMA12.6212.5812.53
Back to top | Use Dark Theme