Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 34.77 and 37.06
| Daily Target 1 | 32.93 |
| Daily Target 2 | 34.32 |
| Daily Target 3 | 35.223333333333 |
| Daily Target 4 | 36.61 |
| Daily Target 5 | 37.51 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.70 (3.63%) | 34.25 | 33.84 - 36.13 | 1.7672 times | Fri 25 September 2026 | 34.45 (1.53%) | 33.93 | 33.52 - 34.66 | 0.751 times | Thu 24 September 2026 | 33.93 (-0.5%) | 34.10 | 33.05 - 34.25 | 0.4746 times | Wed 23 September 2026 | 34.10 (-2.99%) | 35.14 | 34.04 - 36.04 | 0.515 times | Tue 22 September 2026 | 35.15 (1.36%) | 35.10 | 34.91 - 35.54 | 0.7419 times | Mon 21 September 2026 | 34.68 (0.35%) | 34.71 | 34.46 - 35.38 | 0.5139 times | Fri 18 September 2026 | 34.56 (0.32%) | 34.12 | 34.12 - 35.11 | 2.3112 times | Thu 17 September 2026 | 34.45 (-2.41%) | 35.64 | 34.40 - 35.64 | 0.771 times | Wed 16 September 2026 | 35.30 (0.77%) | 35.03 | 34.68 - 35.98 | 0.9801 times | Tue 15 September 2026 | 35.03 (-2.53%) | 36.00 | 34.94 - 36.00 | 1.174 times | Mon 14 September 2026 | 35.94 (0.9%) | 35.92 | 35.84 - 36.70 | 0.9394 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 34.77 and 37.06
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 34.32 |
| Weekly Target 3 | 35.223333333333 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 37.51 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.70 (3.63%) | 34.25 | 33.84 - 36.13 | 0.4656 times | Fri 25 September 2026 | 34.45 (-0.32%) | 34.71 | 33.05 - 36.04 | 0.7895 times | Fri 18 September 2026 | 34.56 (-2.98%) | 35.92 | 34.12 - 36.70 | 1.6272 times | Fri 11 September 2026 | 35.62 (-6.88%) | 37.92 | 35.51 - 37.92 | 0.7141 times | Fri 04 September 2026 | 38.25 (1.54%) | 37.13 | 36.72 - 40.65 | 1.344 times | Fri 28 August 2026 | 37.67 (3.72%) | 36.32 | 35.01 - 39.39 | 1.4241 times | Fri 21 August 2026 | 36.32 (5.7%) | 34.02 | 33.71 - 36.44 | 0.8706 times | Fri 14 August 2026 | 34.36 (0.2%) | 34.15 | 32.88 - 35.15 | 0.6639 times | Fri 07 August 2026 | 34.29 (-5.62%) | 36.70 | 34.13 - 37.44 | 0.9796 times | Fri 31 July 2026 | 36.33 (6.76%) | 34.66 | 34.54 - 37.92 | 1.1214 times | Fri 24 July 2026 | 34.03 (0%) | 34.21 | 33.68 - 34.74 | 0.1315 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 30.58 and 38.18
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 32.28 |
| Monthly Target 3 | 36.466666666667 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.70 (-5.41%) | 37.77 | 33.05 - 40.65 | 0.8122 times | Mon 31 August 2026 | 37.74 (3.88%) | 36.70 | 32.88 - 39.39 | 0.7561 times | Fri 31 July 2026 | 36.33 (15.7%) | 31.38 | 30.64 - 37.92 | 0.9189 times | Tue 30 June 2026 | 31.40 (1.98%) | 30.30 | 28.25 - 33.99 | 1.0422 times | Fri 29 May 2026 | 30.79 (-42.1%) | 53.30 | 30.69 - 58.74 | 1.7055 times | Thu 30 April 2026 | 53.18 (-3.85%) | 55.92 | 51.09 - 60.08 | 0.932 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 1.0193 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.1049 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6463 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.0627 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0297 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 34.91 |
| 20 day DMA | 36.12 |
| 35 day DMA | 35.73 |
| 50 day DMA | 35.62 |
| 100 day DMA | 34.31 |
| 150 day DMA | 40.96 |
| 200 day DMA | 41.46 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.87 | 34.45 | 34.45 |
| 12 day EMA | 35.12 | 35.02 | 35.12 |
| 20 day EMA | 35.39 | 35.36 | 35.46 |
| 35 day EMA | 35.46 | 35.45 | 35.51 |
| 50 day EMA | 35.36 | 35.35 | 35.39 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 34.46 | 34.48 |
| 12 day SMA | 34.91 | 34.98 | 35.18 |
| 20 day SMA | 36.12 | 36.22 | 36.32 |
| 35 day SMA | 35.73 | 35.69 | 35.72 |
| 50 day SMA | 35.62 | 35.57 | 35.55 |
| 100 day SMA | 34.31 | 34.54 | 34.78 |
| 150 day SMA | 40.96 | 41.06 | 41.18 |
| 200 day SMA | 41.46 | 41.49 | 41.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.