Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 35.98 and 36.88
| Daily Target 1 | 35.77 |
| Daily Target 2 | 36.18 |
| Daily Target 3 | 36.67 |
| Daily Target 4 | 37.08 |
| Daily Target 5 | 37.57 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.59 (-1.51%) | 37.15 | 36.26 - 37.16 | 0.8997 times | Mon 03 August 2026 | 37.15 (2.26%) | 36.70 | 36.24 - 37.41 | 1.4234 times | Fri 31 July 2026 | 36.33 (-0.33%) | 36.19 | 35.32 - 36.58 | 0.9814 times | Thu 30 July 2026 | 36.45 (-1.35%) | 37.10 | 35.94 - 37.92 | 1.097 times | Wed 29 July 2026 | 36.95 (1.59%) | 36.25 | 36.15 - 37.13 | 0.9179 times | Tue 28 July 2026 | 36.37 (3.21%) | 35.55 | 35.50 - 37.40 | 1.9069 times | Mon 27 July 2026 | 35.24 (3.56%) | 34.66 | 34.54 - 35.37 | 0.6885 times | Fri 24 July 2026 | 34.03 (0%) | 34.21 | 33.68 - 34.74 | 0.6555 times | Fri 24 July 2026 | 34.03 (-0.03%) | 34.21 | 33.68 - 34.74 | 0.6555 times | Thu 23 July 2026 | 34.04 (0.68%) | 33.42 | 33.25 - 34.26 | 0.774 times | Wed 22 July 2026 | 33.81 (-0.15%) | 34.05 | 33.60 - 34.24 | 0.7588 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 35.83 and 37
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 36.746666666667 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.59 (0.72%) | 36.70 | 36.24 - 37.41 | 0.4866 times | Fri 31 July 2026 | 36.33 (6.76%) | 34.66 | 34.54 - 37.92 | 1.1712 times | Fri 24 July 2026 | 34.03 (0%) | 34.21 | 33.68 - 34.74 | 0.1373 times | Fri 24 July 2026 | 34.03 (2.16%) | 33.17 | 32.42 - 34.74 | 0.8526 times | Fri 17 July 2026 | 33.31 (3.67%) | 30.89 | 30.64 - 34.96 | 1.4573 times | Fri 10 July 2026 | 32.13 (-3.4%) | 33.26 | 31.88 - 34.74 | 1.0946 times | Thu 02 July 2026 | 33.26 (4.95%) | 31.61 | 30.98 - 33.35 | 1.4052 times | Fri 26 June 2026 | 31.69 (-0.38%) | 31.83 | 30.46 - 32.31 | 1.3322 times | Thu 18 June 2026 | 31.81 (0.89%) | 31.81 | 30.67 - 33.00 | 0.7846 times | Fri 12 June 2026 | 31.53 (-2.78%) | 32.66 | 30.84 - 33.10 | 1.2785 times | Fri 05 June 2026 | 32.43 (5.33%) | 30.30 | 28.25 - 33.99 | 2.0807 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 35.83 and 37
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 36.08 |
| Monthly Target 3 | 36.746666666667 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 37.92 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.59 (0.72%) | 36.70 | 36.24 - 37.41 | 0.0862 times | Fri 31 July 2026 | 36.33 (15.7%) | 31.38 | 30.64 - 37.92 | 0.9628 times | Tue 30 June 2026 | 31.40 (1.98%) | 30.30 | 28.25 - 33.99 | 1.092 times | Fri 29 May 2026 | 30.79 (-42.1%) | 53.30 | 30.69 - 58.74 | 1.7871 times | Thu 30 April 2026 | 53.18 (-3.85%) | 55.92 | 51.09 - 60.08 | 0.9766 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 1.068 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.1577 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6772 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.1135 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.079 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 1.0338 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 35.4 |
| 20 day DMA | 34.5 |
| 35 day DMA | 33.41 |
| 50 day DMA | 32.89 |
| 100 day DMA | 41.71 |
| 150 day DMA | 43.14 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.42 | 36.06 |
| 12 day EMA | 35.63 | 35.45 | 35.14 |
| 20 day EMA | 34.9 | 34.72 | 34.46 |
| 35 day EMA | 34.05 | 33.9 | 33.71 |
| 50 day EMA | 33.33 | 33.2 | 33.04 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 36.65 | 36.27 |
| 12 day SMA | 35.4 | 35.11 | 34.79 |
| 20 day SMA | 34.5 | 34.29 | 34.09 |
| 35 day SMA | 33.41 | 33.28 | 33.12 |
| 50 day SMA | 32.89 | 32.83 | 32.75 |
| 100 day SMA | 41.71 | 41.83 | 41.96 |
| 150 day SMA | 43.14 | 43.14 | 43.15 |
| 200 day SMA | 42.68 | 42.69 | 42.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.