Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 58.32 and 60.28
| Daily Target 1 | 56.76 |
| Daily Target 2 | 57.92 |
| Daily Target 3 | 58.716666666667 |
| Daily Target 4 | 59.88 |
| Daily Target 5 | 60.68 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 59.09 (0.73%) | 58.39 | 57.55 - 59.51 | 0.7248 times | Wed 08 April 2026 | 58.66 (5.39%) | 58.48 | 57.80 - 59.68 | 1.299 times | Tue 07 April 2026 | 55.66 (1.31%) | 54.43 | 54.07 - 55.87 | 0.7856 times | Mon 06 April 2026 | 54.94 (-1.04%) | 55.55 | 53.75 - 56.00 | 0.6721 times | Thu 02 April 2026 | 55.52 (1.39%) | 53.16 | 51.69 - 55.63 | 0.8272 times | Wed 01 April 2026 | 54.76 (-0.99%) | 55.92 | 54.44 - 57.60 | 1.2661 times | Tue 31 March 2026 | 55.31 (3.67%) | 53.94 | 53.23 - 55.85 | 1.0819 times | Mon 30 March 2026 | 53.35 (-0.98%) | 54.81 | 52.48 - 55.02 | 0.7755 times | Fri 27 March 2026 | 53.88 (-3.48%) | 55.24 | 53.04 - 56.30 | 1.2544 times | Thu 26 March 2026 | 55.82 (-2.09%) | 56.30 | 55.25 - 57.62 | 1.3134 times | Wed 25 March 2026 | 57.01 (2.76%) | 55.77 | 55.17 - 57.52 | 1.6138 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 56.42 and 62.35
| Weekly Target 1 | 51.58 |
| Weekly Target 2 | 55.33 |
| Weekly Target 3 | 57.506666666667 |
| Weekly Target 4 | 61.26 |
| Weekly Target 5 | 63.44 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 59.09 (6.43%) | 55.55 | 53.75 - 59.68 | 0.8892 times | Thu 02 April 2026 | 55.52 (3.04%) | 54.81 | 51.69 - 57.60 | 1.0091 times | Fri 27 March 2026 | 53.88 (6.08%) | 52.27 | 51.63 - 57.62 | 1.6631 times | Fri 20 March 2026 | 50.79 (2.67%) | 50.18 | 49.89 - 53.75 | 0.8191 times | Fri 13 March 2026 | 49.47 (3.23%) | 47.00 | 45.23 - 51.54 | 1.1408 times | Fri 06 March 2026 | 47.92 (-12.22%) | 53.52 | 47.16 - 55.05 | 1.0637 times | Fri 27 February 2026 | 54.59 (3.39%) | 52.72 | 50.23 - 55.99 | 1.0212 times | Fri 20 February 2026 | 52.80 (1.03%) | 52.26 | 49.74 - 53.97 | 0.8316 times | Fri 13 February 2026 | 52.26 (0%) | 51.71 | 51.40 - 52.64 | 0.2114 times | Fri 13 February 2026 | 52.26 (-1.53%) | 53.04 | 50.94 - 54.26 | 1.3508 times | Fri 06 February 2026 | 53.07 (32.18%) | 40.22 | 39.99 - 56.30 | 2.1795 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 55.39 and 63.38
| Monthly Target 1 | 48.83 |
| Monthly Target 2 | 53.96 |
| Monthly Target 3 | 56.82 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 64.81 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 59.09 (6.83%) | 55.92 | 51.69 - 59.68 | 0.2877 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 1.0427 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.1303 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6611 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.0871 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0534 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 1.0093 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.2694 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.2595 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.1997 times | Mon 30 June 2025 | 25.54 (4.59%) | 24.49 | 22.85 - 26.06 | 0.7978 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 56.77 |
| 12 day DMA | 55.79 |
| 20 day DMA | 53.93 |
| 35 day DMA | 53.01 |
| 50 day DMA | 51.29 |
| 100 day DMA | 45.82 |
| 150 day DMA | 43.94 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.25 | 56.33 | 55.17 |
| 12 day EMA | 55.71 | 55.09 | 54.44 |
| 20 day EMA | 54.52 | 54.04 | 53.55 |
| 35 day EMA | 52.62 | 52.24 | 51.86 |
| 50 day EMA | 50.95 | 50.62 | 50.29 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.77 | 55.91 | 55.24 |
| 12 day SMA | 55.79 | 55.35 | 54.69 |
| 20 day SMA | 53.93 | 53.5 | 53.01 |
| 35 day SMA | 53.01 | 52.81 | 52.63 |
| 50 day SMA | 51.29 | 50.9 | 50.52 |
| 100 day SMA | 45.82 | 45.68 | 45.55 |
| 150 day SMA | 43.94 | 43.8 | 43.65 |
| 200 day SMA | 40.45 | 40.28 | 40.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.