NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 19.46 and 20.21

Daily Target 118.91
Daily Target 219.25
Daily Target 319.66
Daily Target 420
Daily Target 520.41

Daily price and volume National Research

Date Closing Open Range Volume
Tue 04 August 2026 19.59 (0.46%) 19.32 19.32 - 20.07 1.2594 times
Mon 03 August 2026 19.50 (-0.05%) 19.49 19.48 - 20.23 0.9264 times
Fri 31 July 2026 19.51 (3.17%) 19.08 18.81 - 20.03 1.4715 times
Thu 30 July 2026 18.91 (3.33%) 18.57 18.53 - 19.54 1.234 times
Wed 29 July 2026 18.30 (-18.08%) 22.58 17.88 - 23.68 2.0438 times
Tue 28 July 2026 22.34 (5.03%) 21.53 21.30 - 23.25 0.9851 times
Mon 27 July 2026 21.27 (1.09%) 21.26 21.12 - 22.85 0.5048 times
Fri 24 July 2026 21.04 (0%) 20.92 20.92 - 21.55 0.3996 times
Fri 24 July 2026 21.04 (1.01%) 20.92 20.92 - 21.55 0.3996 times
Thu 23 July 2026 20.83 (-3.52%) 21.36 20.43 - 21.62 0.7756 times
Wed 22 July 2026 21.59 (0.51%) 21.47 21.07 - 21.64 0.5521 times

Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 19.46 and 20.37

Weekly Target 118.8
Weekly Target 219.2
Weekly Target 319.713333333333
Weekly Target 420.11
Weekly Target 520.62

Weekly price and volumes for National Research

Date Closing Open Range Volume
Tue 04 August 2026 19.59 (0.41%) 19.49 19.32 - 20.23 0.4944 times
Fri 31 July 2026 19.51 (-7.27%) 21.26 17.88 - 23.68 1.4111 times
Fri 24 July 2026 21.04 (0%) 20.92 20.92 - 21.55 0.0904 times
Fri 24 July 2026 21.04 (-3.4%) 21.75 20.43 - 22.12 0.6747 times
Fri 17 July 2026 21.78 (0.83%) 21.65 21.24 - 22.62 0.6389 times
Fri 10 July 2026 21.60 (-3.57%) 22.40 21.20 - 23.00 0.5886 times
Thu 02 July 2026 22.40 (7.64%) 20.83 20.22 - 22.65 0.7925 times
Fri 26 June 2026 20.81 (12.24%) 18.75 18.36 - 21.01 1.2742 times
Thu 18 June 2026 18.54 (-1.33%) 18.91 17.34 - 19.00 1.2764 times
Fri 12 June 2026 18.79 (-1.83%) 19.24 18.26 - 21.48 2.7589 times
Fri 05 June 2026 19.14 (-2%) 19.55 18.83 - 20.51 1.4962 times

weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 19.46 and 20.37

Monthly Target 118.8
Monthly Target 219.2
Monthly Target 319.713333333333
Monthly Target 420.11
Monthly Target 520.62

Monthly price and volumes National Research

Date Closing Open Range Volume
Tue 04 August 2026 19.59 (0.41%) 19.49 19.32 - 20.23 0.126 times
Fri 31 July 2026 19.51 (-9.55%) 21.60 17.88 - 23.68 0.9708 times
Tue 30 June 2026 21.57 (10.45%) 19.55 17.34 - 22.07 1.8335 times
Fri 29 May 2026 19.53 (18.65%) 16.36 16.26 - 20.21 1.1942 times
Thu 30 April 2026 16.46 (-3.06%) 17.23 14.71 - 18.59 0.7852 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 1.1274 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.3702 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.6988 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 0.9861 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.9077 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.1944 times

monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 19.16
12 day DMA 20.45
20 day DMA 20.97
35 day DMA 20.88
50 day DMA 20.44
100 day DMA 19.07
150 day DMA 18.33
200 day DMA 17.72

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.7119.81
12 day EMA20.2320.3520.51
20 day EMA20.5320.6320.75
35 day EMA20.4620.5120.57
50 day EMA20.220.2320.26

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.7120.07
12 day SMA20.4520.620.79
20 day SMA20.9721.0821.25
35 day SMA20.8820.8420.82
50 day SMA20.4420.4320.43
100 day SMA19.0719.0419.01
150 day SMA18.3318.3318.32
200 day SMA17.7217.6817.64
Back to top | Use Dark Theme