NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 18.72 and 19.15

Daily Target 118.59
Daily Target 218.84
Daily Target 319.023333333333
Daily Target 419.27
Daily Target 519.45

Daily price and volume National Research

Date Closing Open Range Volume
Fri 22 May 2026 19.08 (0.21%) 19.14 18.78 - 19.21 1.164 times
Thu 21 May 2026 19.04 (-1.14%) 19.11 18.96 - 19.68 0.7586 times
Wed 20 May 2026 19.26 (2.72%) 18.71 18.22 - 19.31 1.3652 times
Tue 19 May 2026 18.75 (0.05%) 18.63 18.41 - 19.18 1.002 times
Mon 18 May 2026 18.74 (0.64%) 18.55 18.40 - 19.18 0.9336 times
Fri 15 May 2026 18.62 (-1.64%) 18.87 18.34 - 19.06 1.2082 times
Thu 14 May 2026 18.93 (1.39%) 18.78 18.78 - 19.43 0.8913 times
Wed 13 May 2026 18.67 (-2.71%) 19.22 18.30 - 19.22 0.7887 times
Tue 12 May 2026 19.19 (2.57%) 18.74 18.48 - 19.46 1.0302 times
Mon 11 May 2026 18.71 (-0.21%) 18.73 18.25 - 18.93 0.8581 times
Fri 08 May 2026 18.75 (0.11%) 18.76 18.29 - 19.22 1.2948 times

Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 18.65 and 20.11

Weekly Target 117.53
Weekly Target 218.31
Weekly Target 318.993333333333
Weekly Target 419.77
Weekly Target 520.45

Weekly price and volumes for National Research

Date Closing Open Range Volume
Fri 22 May 2026 19.08 (2.47%) 18.55 18.22 - 19.68 1.2943 times
Fri 15 May 2026 18.62 (-0.69%) 18.73 18.25 - 19.46 1.1836 times
Fri 08 May 2026 18.75 (4.98%) 18.85 17.61 - 19.22 1.0243 times
Wed 06 May 2026 17.86 (2.58%) 17.22 17.00 - 19.31 0.9655 times
Fri 01 May 2026 17.41 (1.04%) 17.12 14.71 - 17.63 1.5859 times
Fri 24 April 2026 17.23 (-4.44%) 18.13 16.85 - 18.59 0.6813 times
Fri 17 April 2026 18.03 (9.41%) 16.51 16.23 - 18.40 0.8254 times
Fri 10 April 2026 16.48 (-3.96%) 17.35 16.24 - 17.97 0.9002 times
Thu 02 April 2026 17.16 (0.18%) 17.13 16.64 - 17.59 0.619 times
Fri 27 March 2026 17.13 (-0.93%) 17.60 16.53 - 17.84 0.9206 times
Fri 20 March 2026 17.29 (4.66%) 16.50 16.44 - 18.31 0.8978 times

weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 17.67 and 21.09

Monthly Target 114.92
Monthly Target 217
Monthly Target 318.34
Monthly Target 420.42
Monthly Target 521.76

Monthly price and volumes National Research

Date Closing Open Range Volume
Fri 22 May 2026 19.08 (15.92%) 16.36 16.26 - 19.68 0.9658 times
Thu 30 April 2026 16.46 (-3.06%) 17.23 14.71 - 18.59 0.7671 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 1.1015 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.3387 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.6827 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 0.9634 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.8868 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.1669 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.0651 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.0621 times
Thu 31 July 2025 12.50 (-25.6%) 16.68 12.32 - 17.22 0.96 times

monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 18.97
12 day DMA 18.87
20 day DMA 18.32
35 day DMA 17.89
50 day DMA 17.7
100 day DMA 17.28
150 day DMA 16.81
200 day DMA 16.18

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9918.9518.91
12 day EMA18.7518.6918.63
20 day EMA18.4618.418.33
35 day EMA18.061817.94
50 day EMA17.6617.617.54

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9718.8818.86
12 day SMA18.8718.7718.67
20 day SMA18.3218.2218.13
35 day SMA17.8917.8417.78
50 day SMA17.717.6517.59
100 day SMA17.2817.2717.27
150 day SMA16.8116.7616.71
200 day SMA16.1816.1616.13
Back to top | Use Dark Theme