NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 16.89 and 17.62

Daily Target 116.76
Daily Target 217.01
Daily Target 317.49
Daily Target 417.74
Daily Target 518.22

Daily price and volume National Research

Date Closing Open Range Volume
Wed 08 April 2026 17.26 (1.29%) 17.50 17.24 - 17.97 1.2728 times
Tue 07 April 2026 17.04 (-1.67%) 17.25 16.84 - 17.49 0.865 times
Mon 06 April 2026 17.33 (0.99%) 17.35 17.20 - 17.67 1.4597 times
Thu 02 April 2026 17.16 (-1.04%) 17.21 16.82 - 17.57 0.8712 times
Wed 01 April 2026 17.34 (2.12%) 17.23 16.73 - 17.59 0.9299 times
Tue 31 March 2026 16.98 (-0.93%) 17.19 16.64 - 17.48 1.0226 times
Mon 30 March 2026 17.14 (0.06%) 17.13 16.65 - 17.23 1.0117 times
Fri 27 March 2026 17.13 (-2.23%) 17.35 16.84 - 17.44 0.7322 times
Thu 26 March 2026 17.52 (1.98%) 16.91 16.91 - 17.81 0.8017 times
Wed 25 March 2026 17.18 (-1.49%) 17.48 16.75 - 17.70 1.0334 times
Tue 24 March 2026 17.44 (-0.4%) 17.50 17.04 - 17.74 0.9191 times

Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 16.49 and 17.62

Weekly Target 116.23
Weekly Target 216.74
Weekly Target 317.356666666667
Weekly Target 417.87
Weekly Target 518.49

Weekly price and volumes for National Research

Date Closing Open Range Volume
Wed 08 April 2026 17.26 (0.58%) 17.35 16.84 - 17.97 0.5364 times
Thu 02 April 2026 17.16 (0.18%) 17.13 16.64 - 17.59 0.5718 times
Fri 27 March 2026 17.13 (-0.93%) 17.60 16.53 - 17.84 0.8505 times
Fri 20 March 2026 17.29 (4.66%) 16.50 16.44 - 18.31 0.8295 times
Fri 13 March 2026 16.52 (13.31%) 14.75 14.60 - 17.01 1.576 times
Fri 06 March 2026 14.58 (8.72%) 13.22 12.77 - 14.83 1.5797 times
Fri 27 February 2026 13.41 (-1.9%) 13.51 12.16 - 14.05 0.9265 times
Fri 20 February 2026 13.67 (13.16%) 12.08 11.74 - 14.04 0.9963 times
Fri 13 February 2026 12.08 (0%) 12.80 12.05 - 13.12 0.2151 times
Fri 13 February 2026 12.08 (-24.22%) 15.97 12.05 - 15.97 1.9182 times
Fri 06 February 2026 15.94 (-21.63%) 20.51 14.93 - 22.00 2.1895 times

weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 17 and 18.24

Monthly Target 116.08
Monthly Target 216.67
Monthly Target 317.32
Monthly Target 417.91
Monthly Target 518.56

Monthly price and volumes National Research

Date Closing Open Range Volume
Wed 08 April 2026 17.26 (1.65%) 17.23 16.73 - 17.97 0.1835 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 1.1718 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.4241 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.7263 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 1.0249 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.9434 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.2414 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.1332 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.13 times
Thu 31 July 2025 12.50 (-25.6%) 16.68 12.32 - 17.22 1.0213 times
Mon 30 June 2025 16.80 (24.35%) 13.39 13.21 - 17.29 1.0545 times

monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.25
20 day DMA 17.11
35 day DMA 15.47
50 day DMA 15.78
100 day DMA 17.06
150 day DMA 15.9
200 day DMA 15.73

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.1717.24
12 day EMA17.0917.0617.06
20 day EMA16.8316.7816.75
35 day EMA16.7416.7116.69
50 day EMA16.416.3716.34

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.1717.19
12 day SMA17.2517.2617.28
20 day SMA17.1116.9916.87
35 day SMA15.4715.3215.18
50 day SMA15.7815.8515.94
100 day SMA17.0617.0417.01
150 day SMA15.915.8815.87
200 day SMA15.7315.7215.72
Back to top | Use Dark Theme