IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesIntermediate

Strong Daily Stock price targets for IsharesIntermediate IGIB are 53.35 and 53.6

Daily Target 1	53.15
Daily Target 2	53.29
Daily Target 3	53.403333333333
Daily Target 4	53.54
Daily Target 5	53.65

Daily price and volume Ishares Intermediate

Date	Closing	Open	Range	Volume
Thu 09 April 2026	53.42 (0.09%)	53.36	53.27 - 53.52	0.863 times
Wed 08 April 2026	53.37 (0.32%)	53.56	53.32 - 53.56	0.944 times
Tue 07 April 2026	53.20 (0.21%)	52.95	52.90 - 53.23	0.9119 times
Mon 06 April 2026	53.09 (-0.19%)	53.09	53.07 - 53.21	0.6345 times
Thu 02 April 2026	53.19 (0.28%)	52.96	52.95 - 53.27	0.8374 times
Wed 01 April 2026	53.04 (-0.34%)	52.97	52.97 - 53.13	1.1445 times
Tue 31 March 2026	53.22 (0.55%)	53.14	53.06 - 53.29	1.1163 times
Mon 30 March 2026	52.93 (0.51%)	52.96	52.89 - 53.03	0.8593 times
Fri 27 March 2026	52.66 (-0.15%)	52.61	52.55 - 52.76	1.1243 times
Thu 26 March 2026	52.74 (-0.75%)	52.95	52.72 - 53.04	1.5649 times
Wed 25 March 2026	53.14 (0.36%)	53.23	53.09 - 53.24	1.0972 times

Daily chart IsharesIntermediate

Weekly price and charts IsharesIntermediate

Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.16 and 53.82

Weekly Target 1	52.63
Weekly Target 2	53.03
Weekly Target 3	53.293333333333
Weekly Target 4	53.69
Weekly Target 5	53.95

Weekly price and volumes for Ishares Intermediate

Date	Closing	Open	Range	Volume
Thu 09 April 2026	53.42 (0.43%)	53.09	52.90 - 53.56	0.7006 times
Thu 02 April 2026	53.19 (1.01%)	52.96	52.89 - 53.29	0.8268 times
Fri 27 March 2026	52.66 (-0.3%)	52.91	52.55 - 53.24	1.4097 times
Fri 20 March 2026	52.82 (-0.43%)	53.29	52.80 - 53.50	1.458 times
Fri 13 March 2026	53.05 (-1.34%)	53.18	53.00 - 53.99	1.6619 times
Fri 06 March 2026	53.77 (-1.36%)	54.13	53.64 - 54.16	1.1592 times
Fri 27 February 2026	54.51 (0.26%)	54.41	54.38 - 54.58	0.8579 times
Fri 20 February 2026	54.37 (0.04%)	54.34	54.28 - 54.40	0.6134 times
Fri 13 February 2026	54.35 (0%)	54.32	54.29 - 54.36	0.2455 times
Fri 13 February 2026	54.35 (0.7%)	53.92	53.89 - 54.36	1.0669 times
Fri 06 February 2026	53.97 (-0.07%)	53.82	53.67 - 53.97	1.0786 times

weekly chart IsharesIntermediate

Monthly price and charts IsharesIntermediate

Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.16 and 53.82

Monthly Target 1	52.63
Monthly Target 2	53.03
Monthly Target 3	53.293333333333
Monthly Target 4	53.69
Monthly Target 5	53.95

Monthly price and volumes Ishares Intermediate

Date	Closing	Open	Range	Volume
Thu 09 April 2026	53.42 (0.38%)	52.97	52.90 - 53.56	0.3175 times
Tue 31 March 2026	53.22 (-2.37%)	54.13	52.55 - 54.16	1.7379 times
Fri 27 February 2026	54.51 (0.93%)	53.82	53.67 - 54.58	1.1001 times
Fri 30 January 2026	54.01 (0.24%)	53.96	53.69 - 54.14	1.2331 times
Wed 31 December 2025	53.88 (-0.94%)	53.95	53.69 - 54.16	1.1825 times
Fri 28 November 2025	54.39 (0.59%)	53.78	53.67 - 54.44	0.9416 times
Fri 31 October 2025	54.07 (-0.04%)	54.05	53.86 - 54.56	1.1121 times
Tue 30 September 2025	54.09 (0.82%)	53.25	53.23 - 54.50	0.8353 times
Fri 29 August 2025	53.65 (0.94%)	53.28	53.19 - 53.76	0.8364 times
Thu 31 July 2025	53.15 (-0.26%)	53.06	52.55 - 53.31	0.7036 times
Mon 30 June 2025	53.29 (1.49%)	52.20	52.04 - 53.31	0.5011 times

monthly chart IsharesIntermediate

Indicator Analysis of IsharesIntermediate

Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Intermediate IGIB

DMA (daily moving average) of Ishares Intermediate IGIB

DMA period	DMA value
5 day DMA	53.25
12 day DMA	53.08
20 day DMA	53.13
35 day DMA	53.59
50 day DMA	53.72
100 day DMA	53.85
150 day DMA	53.94
200 day DMA	53.76

EMA (exponential moving average) of Ishares Intermediate IGIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.27	53.2	53.12
12 day EMA	53.21	53.17	53.13
20 day EMA	53.28	53.26	53.25
35 day EMA	53.45	53.45	53.45
50 day EMA	53.71	53.72	53.73

SMA (simple moving average) of Ishares Intermediate IGIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.25	53.18	53.15
12 day SMA	53.08	53.05	53
20 day SMA	53.13	53.15	53.18
35 day SMA	53.59	53.62	53.65
50 day SMA	53.72	53.74	53.75
100 day SMA	53.85	53.85	53.86
150 day SMA	53.94	53.95	53.94
200 day SMA	53.76	53.76	53.75