Login or Join
HomepageDonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICB are 22.89 and 22.91
| Daily Target 1 | 22.87 |
| Daily Target 2 | 22.89 |
| Daily Target 3 | 22.893333333333 |
| Daily Target 4 | 22.91 |
| Daily Target 5 | 22.91 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.90 (-0.43%) | 22.88 | 22.88 - 22.90 | 0.2216 times | Mon 03 August 2026 | 23.00 (2.68%) | 23.31 | 22.78 - 24.70 | 0.1316 times | Fri 31 July 2026 | 22.40 (1.82%) | 20.50 | 20.50 - 22.40 | 0.0485 times | Thu 30 July 2026 | 22.00 (0.46%) | 22.00 | 22.00 - 22.00 | 0.0139 times | Wed 29 July 2026 | 21.90 (0.23%) | 20.92 | 20.92 - 21.90 | 0.0623 times | Tue 28 July 2026 | 21.85 (1.16%) | 21.85 | 21.85 - 21.85 | 0.0623 times | Mon 27 July 2026 | 21.60 (3.55%) | 21.60 | 21.60 - 21.60 | 0.0485 times | Fri 24 July 2026 | 20.86 (0%) | 20.86 | 20.86 - 20.86 | 0.0693 times | Fri 24 July 2026 | 20.86 (2.81%) | 20.86 | 20.86 - 20.86 | 0.0693 times | Thu 23 July 2026 | 20.29 (-11.71%) | 22.60 | 20.28 - 22.60 | 9.2729 times | Wed 22 July 2026 | 22.98 (5.36%) | 23.78 | 21.65 - 23.78 | 1.0803 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 21.88 and 23.8
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 23.46 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.90 (2.23%) | 23.31 | 22.78 - 24.70 | 0.1958 times | Fri 31 July 2026 | 22.40 (7.38%) | 21.60 | 20.50 - 22.40 | 0.1305 times | Fri 24 July 2026 | 20.86 (0%) | 20.86 | 20.86 - 20.86 | 0.0384 times | Fri 24 July 2026 | 20.86 (-5.82%) | 22.46 | 20.28 - 24.70 | 6.0657 times | Fri 17 July 2026 | 22.15 (-3.28%) | 26.70 | 22.15 - 29.99 | 0.6526 times | Fri 10 July 2026 | 22.90 (5.14%) | 24.00 | 22.90 - 25.50 | 0.0876 times | Tue 30 June 2026 | 21.78 (-9.25%) | 23.60 | 21.78 - 23.60 | 0.0384 times | Thu 25 June 2026 | 24.00 (4.99%) | 21.87 | 20.02 - 24.00 | 0.3724 times | Thu 18 June 2026 | 22.86 (25.47%) | 18.55 | 17.77 - 23.69 | 2.4032 times | Thu 11 June 2026 | 18.22 (-4.86%) | 18.22 | 18.22 - 18.22 | 0.0154 times | Fri 05 June 2026 | 19.15 (0%) | 18.01 | 17.92 - 19.15 | 0.0653 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 21.88 and 23.8
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 23.46 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.90 (2.23%) | 23.31 | 22.78 - 24.70 | 0.1087 times | Fri 31 July 2026 | 22.40 (2.85%) | 24.00 | 20.28 - 29.99 | 3.8718 times | Tue 30 June 2026 | 21.78 (13.73%) | 18.01 | 17.77 - 24.00 | 1.6069 times | Thu 28 May 2026 | 19.15 (-0.52%) | 19.24 | 17.26 - 19.72 | 0.2898 times | Thu 30 April 2026 | 19.25 (8.82%) | 17.82 | 17.51 - 20.35 | 0.5029 times | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 0.5316 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 0.9934 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.4731 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 1.3 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.3218 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 0.52 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICB on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 21.87 |
| 20 day DMA | 22.9 |
| 35 day DMA | 22.22 |
| 50 day DMA | 21.18 |
| 100 day DMA | 19.23 |
| 150 day DMA | 18.26 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.53 | 22.34 | 22.01 |
| 12 day EMA | 22.37 | 22.27 | 22.14 |
| 20 day EMA | 22.3 | 22.24 | 22.16 |
| 35 day EMA | 21.77 | 21.7 | 21.62 |
| 50 day EMA | 21.13 | 21.06 | 20.98 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.23 | 21.95 |
| 12 day SMA | 21.87 | 22.02 | 21.95 |
| 20 day SMA | 22.9 | 22.95 | 23 |
| 35 day SMA | 22.22 | 22.09 | 21.98 |
| 50 day SMA | 21.18 | 21.08 | 21 |
| 100 day SMA | 19.23 | 19.17 | 19.1 |
| 150 day SMA | 18.26 | 18.22 | 18.18 |
| 200 day SMA | 17.73 | 17.69 | 17.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.