Login or Join
HomepageZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo
Strong Daily Stock price targets for ZoomVideo ZM are 99.39 and 105.04
| Daily Target 1 | 94.71 |
| Daily Target 2 | 98.42 |
| Daily Target 3 | 100.36333333333 |
| Daily Target 4 | 104.07 |
| Daily Target 5 | 106.01 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 102.12 (3.94%) | 97.44 | 96.66 - 102.31 | 1.1328 times | Mon 03 August 2026 | 98.25 (2.22%) | 97.53 | 97.15 - 99.99 | 1.0402 times | Fri 31 July 2026 | 96.12 (4.12%) | 91.62 | 91.14 - 96.37 | 0.8179 times | Thu 30 July 2026 | 92.32 (-0.1%) | 92.15 | 90.68 - 92.48 | 0.8811 times | Wed 29 July 2026 | 92.41 (1.02%) | 91.12 | 90.53 - 94.14 | 0.675 times | Tue 28 July 2026 | 91.48 (0.29%) | 91.17 | 89.35 - 92.22 | 1.0722 times | Mon 27 July 2026 | 91.22 (3.67%) | 90.11 | 89.74 - 91.70 | 0.9712 times | Fri 24 July 2026 | 87.99 (0%) | 85.22 | 85.22 - 88.17 | 1.2347 times | Fri 24 July 2026 | 87.99 (4.61%) | 85.22 | 85.22 - 88.17 | 1.2347 times | Thu 23 July 2026 | 84.11 (-1.97%) | 85.88 | 83.32 - 86.49 | 0.94 times | Wed 22 July 2026 | 85.80 (-4.42%) | 90.00 | 85.53 - 90.42 | 0.5729 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 99.39 and 105.04
| Weekly Target 1 | 94.71 |
| Weekly Target 2 | 98.42 |
| Weekly Target 3 | 100.36333333333 |
| Weekly Target 4 | 104.07 |
| Weekly Target 5 | 106.01 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 102.12 (6.24%) | 97.53 | 96.66 - 102.31 | 0.5995 times | Fri 31 July 2026 | 96.12 (9.24%) | 90.11 | 89.35 - 96.37 | 1.2187 times | Fri 24 July 2026 | 87.99 (0%) | 85.22 | 85.22 - 88.17 | 0.3406 times | Fri 24 July 2026 | 87.99 (-3.45%) | 90.66 | 83.32 - 91.86 | 1.1992 times | Fri 17 July 2026 | 91.13 (1.5%) | 89.99 | 88.05 - 94.45 | 1.1064 times | Fri 10 July 2026 | 89.78 (3.07%) | 87.26 | 84.50 - 91.49 | 0.762 times | Thu 02 July 2026 | 87.11 (0.73%) | 88.00 | 85.24 - 91.49 | 0.9471 times | Fri 26 June 2026 | 86.48 (0.08%) | 85.28 | 82.27 - 87.72 | 1.4464 times | Thu 18 June 2026 | 86.41 (-7.76%) | 94.85 | 85.01 - 96.39 | 1.0444 times | Fri 12 June 2026 | 93.68 (-7.8%) | 101.88 | 90.28 - 102.80 | 1.3357 times | Fri 05 June 2026 | 101.60 (0.02%) | 104.00 | 99.57 - 114.74 | 1.2694 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 99.39 and 105.04
| Monthly Target 1 | 94.71 |
| Monthly Target 2 | 98.42 |
| Monthly Target 3 | 100.36333333333 |
| Monthly Target 4 | 104.07 |
| Monthly Target 5 | 106.01 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 102.12 (6.24%) | 97.53 | 96.66 - 102.31 | 0.1138 times | Fri 31 July 2026 | 96.12 (11.37%) | 86.09 | 83.32 - 96.37 | 0.9435 times | Tue 30 June 2026 | 86.31 (-15.03%) | 104.00 | 82.27 - 114.74 | 1.0815 times | Fri 29 May 2026 | 101.58 (4.56%) | 99.00 | 95.36 - 113.73 | 1.42 times | Thu 30 April 2026 | 97.15 (20.85%) | 80.90 | 77.02 - 97.80 | 1.2789 times | Tue 31 March 2026 | 80.39 (8.72%) | 72.51 | 70.70 - 81.10 | 1.242 times | Fri 27 February 2026 | 73.94 (-19.73%) | 91.69 | 72.69 - 96.52 | 1.4925 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.9034 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.7624 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.7619 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 0.9547 times |
Indicator Analysis of ZoomVideo
Please login to view indicator analysis. or View indicator analysis of ZoomVideo ZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 96.24 |
| 12 day DMA | 91.63 |
| 20 day DMA | 91.49 |
| 35 day DMA | 89.4 |
| 50 day DMA | 92.79 |
| 100 day DMA | 91.58 |
| 150 day DMA | 89.62 |
| 200 day DMA | 88.49 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.13 | 94.64 | 92.84 |
| 12 day EMA | 93.73 | 92.21 | 91.11 |
| 20 day EMA | 92.42 | 91.4 | 90.68 |
| 35 day EMA | 92.94 | 92.4 | 92.06 |
| 50 day EMA | 93.73 | 93.39 | 93.19 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.24 | 94.12 | 92.71 |
| 12 day SMA | 91.63 | 90.7 | 90.1 |
| 20 day SMA | 91.49 | 90.75 | 90.12 |
| 35 day SMA | 89.4 | 89.17 | 89.04 |
| 50 day SMA | 92.79 | 92.86 | 92.83 |
| 100 day SMA | 91.58 | 91.31 | 91.08 |
| 150 day SMA | 89.62 | 89.51 | 89.43 |
| 200 day SMA | 88.49 | 88.38 | 88.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.