Login or Join
HomepageZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo
Strong Daily Stock price targets for ZoomVideo ZM are 85.04 and 87.65
| Daily Target 1 | 84.28 |
| Daily Target 2 | 85.79 |
| Daily Target 3 | 86.89 |
| Daily Target 4 | 88.4 |
| Daily Target 5 | 89.5 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.30 (-2.72%) | 87.93 | 85.38 - 87.99 | 0.8023 times | Fri 25 September 2026 | 89.74 (-0.68%) | 90.75 | 89.62 - 91.83 | 0.349 times | Thu 24 September 2026 | 90.35 (-1.69%) | 91.95 | 89.50 - 92.05 | 0.686 times | Wed 23 September 2026 | 91.90 (1.04%) | 91.12 | 90.75 - 93.33 | 1.0458 times | Tue 22 September 2026 | 90.95 (0.06%) | 91.85 | 89.71 - 92.12 | 1.2109 times | Mon 21 September 2026 | 90.90 (2.4%) | 88.77 | 87.81 - 91.58 | 1.3394 times | Fri 18 September 2026 | 88.77 (-3.68%) | 92.17 | 88.20 - 92.26 | 1.9615 times | Thu 17 September 2026 | 92.16 (0.24%) | 91.50 | 90.62 - 93.29 | 0.8786 times | Wed 16 September 2026 | 91.94 (-1.2%) | 92.26 | 91.58 - 93.30 | 0.9033 times | Tue 15 September 2026 | 93.06 (-2.41%) | 95.00 | 92.73 - 95.20 | 0.8234 times | Mon 14 September 2026 | 95.36 (-0.22%) | 96.85 | 94.99 - 97.00 | 1.1337 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 85.04 and 87.65
| Weekly Target 1 | 84.28 |
| Weekly Target 2 | 85.79 |
| Weekly Target 3 | 86.89 |
| Weekly Target 4 | 88.4 |
| Weekly Target 5 | 89.5 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.30 (-2.72%) | 87.93 | 85.38 - 87.99 | 0.176 times | Fri 25 September 2026 | 89.74 (1.09%) | 88.77 | 87.81 - 93.33 | 1.016 times | Fri 18 September 2026 | 88.77 (-7.12%) | 96.85 | 88.20 - 97.00 | 1.2506 times | Fri 11 September 2026 | 95.57 (-5.68%) | 99.63 | 94.75 - 99.82 | 0.7035 times | Fri 04 September 2026 | 101.33 (2.95%) | 98.26 | 94.42 - 102.25 | 0.9983 times | Fri 28 August 2026 | 98.43 (-8.38%) | 107.49 | 92.72 - 107.49 | 1.9351 times | Fri 21 August 2026 | 107.43 (1.39%) | 105.00 | 104.46 - 108.78 | 0.8739 times | Fri 14 August 2026 | 105.96 (1.4%) | 104.10 | 103.29 - 110.89 | 0.957 times | Fri 07 August 2026 | 104.50 (8.72%) | 97.53 | 96.66 - 105.53 | 1.0309 times | Fri 31 July 2026 | 96.12 (9.24%) | 90.11 | 89.35 - 96.37 | 1.0588 times | Fri 24 July 2026 | 87.99 (0%) | 85.22 | 85.22 - 88.17 | 0.2959 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 77.91 and 94.78
| Monthly Target 1 | 74.77 |
| Monthly Target 2 | 81.04 |
| Monthly Target 3 | 91.643333333333 |
| Monthly Target 4 | 97.91 |
| Monthly Target 5 | 108.51 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.30 (-9.7%) | 95.00 | 85.38 - 102.25 | 0.7641 times | Mon 31 August 2026 | 96.68 (0.58%) | 97.53 | 92.72 - 110.89 | 0.9993 times | Fri 31 July 2026 | 96.12 (11.37%) | 86.09 | 83.32 - 96.37 | 0.8518 times | Tue 30 June 2026 | 86.31 (-15.03%) | 104.00 | 82.27 - 114.74 | 0.9763 times | Fri 29 May 2026 | 101.58 (4.56%) | 99.00 | 95.36 - 113.73 | 1.2819 times | Thu 30 April 2026 | 97.15 (20.85%) | 80.90 | 77.02 - 97.80 | 1.1545 times | Tue 31 March 2026 | 80.39 (8.72%) | 72.51 | 70.70 - 81.10 | 1.1212 times | Fri 27 February 2026 | 73.94 (-19.73%) | 91.69 | 72.69 - 96.52 | 1.3473 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.8155 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.6882 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.6878 times |
Indicator Analysis of ZoomVideo
Please login to view indicator analysis. or View indicator analysis of ZoomVideo ZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 90.05 |
| 12 day DMA | 91.5 |
| 20 day DMA | 93.65 |
| 35 day DMA | 98.2 |
| 50 day DMA | 96.86 |
| 100 day DMA | 96.1 |
| 150 day DMA | 92.13 |
| 200 day DMA | 91.22 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.55 | 90.67 | 91.14 |
| 12 day EMA | 91.51 | 92.27 | 92.73 |
| 20 day EMA | 93.19 | 93.81 | 94.24 |
| 35 day EMA | 94.35 | 94.77 | 95.07 |
| 50 day EMA | 95.76 | 96.1 | 96.36 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.05 | 90.77 | 90.57 |
| 12 day SMA | 91.5 | 92.18 | 92.72 |
| 20 day SMA | 93.65 | 94.2 | 94.73 |
| 35 day SMA | 98.2 | 98.69 | 99.02 |
| 50 day SMA | 96.86 | 96.93 | 96.96 |
| 100 day SMA | 96.1 | 96.27 | 96.43 |
| 150 day SMA | 92.13 | 92.13 | 92.11 |
| 200 day SMA | 91.22 | 91.23 | 91.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.