Login or Join
HomepageZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo
Strong Daily Stock price targets for ZoomVideo ZM are 104.32 and 115.05
| Daily Target 1 | 96.72 |
| Daily Target 2 | 101.18 |
| Daily Target 3 | 107.45333333333 |
| Daily Target 4 | 111.91 |
| Daily Target 5 | 118.18 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 105.63 (9.18%) | 104.39 | 103.00 - 113.73 | 1.3221 times | Thu 21 May 2026 | 96.75 (-2.69%) | 99.00 | 95.36 - 100.07 | 1.9387 times | Wed 20 May 2026 | 99.42 (2.08%) | 96.46 | 95.71 - 99.59 | 1.074 times | Tue 19 May 2026 | 97.39 (-1.48%) | 98.59 | 97.03 - 100.88 | 0.7679 times | Mon 18 May 2026 | 98.85 (-1.31%) | 99.45 | 98.28 - 101.16 | 0.6933 times | Fri 15 May 2026 | 100.16 (1.92%) | 98.60 | 98.52 - 102.47 | 1.422 times | Thu 14 May 2026 | 98.27 (-4.06%) | 102.58 | 97.81 - 102.90 | 0.7519 times | Wed 13 May 2026 | 102.43 (-0.54%) | 103.48 | 101.51 - 103.96 | 0.752 times | Tue 12 May 2026 | 102.99 (-3.89%) | 106.02 | 102.22 - 106.95 | 0.5411 times | Mon 11 May 2026 | 107.16 (-1.88%) | 109.31 | 105.46 - 111.56 | 0.7369 times | Fri 08 May 2026 | 109.21 (0.78%) | 108.25 | 105.22 - 109.41 | 0.8151 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 100.5 and 118.87
| Weekly Target 1 | 86.54 |
| Weekly Target 2 | 96.08 |
| Weekly Target 3 | 104.90666666667 |
| Weekly Target 4 | 114.45 |
| Weekly Target 5 | 123.28 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 105.63 (5.46%) | 99.45 | 95.36 - 113.73 | 1.489 times | Fri 15 May 2026 | 100.16 (-8.29%) | 109.31 | 97.81 - 111.56 | 1.08 times | Fri 08 May 2026 | 109.21 (3.88%) | 106.74 | 104.61 - 109.41 | 0.6891 times | Wed 06 May 2026 | 105.13 (1.63%) | 104.91 | 102.35 - 109.50 | 0.6679 times | Fri 01 May 2026 | 103.44 (12.4%) | 91.08 | 89.71 - 104.14 | 1.5216 times | Fri 24 April 2026 | 92.03 (4.56%) | 88.00 | 87.19 - 94.51 | 0.8239 times | Fri 17 April 2026 | 88.02 (11.09%) | 79.86 | 79.24 - 90.50 | 1.1286 times | Fri 10 April 2026 | 79.23 (-3.8%) | 82.65 | 77.02 - 86.34 | 0.9073 times | Thu 02 April 2026 | 82.36 (5.98%) | 77.41 | 77.06 - 82.40 | 0.7523 times | Fri 27 March 2026 | 77.71 (1.4%) | 77.13 | 75.45 - 81.10 | 0.9403 times | Fri 20 March 2026 | 76.64 (3.43%) | 74.70 | 74.33 - 77.52 | 0.5059 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 100.5 and 118.87
| Monthly Target 1 | 86.54 |
| Monthly Target 2 | 96.08 |
| Monthly Target 3 | 104.90666666667 |
| Monthly Target 4 | 114.45 |
| Monthly Target 5 | 123.28 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 105.63 (8.73%) | 99.00 | 95.36 - 113.73 | 1.1275 times | Thu 30 April 2026 | 97.15 (20.85%) | 80.90 | 77.02 - 97.80 | 1.1605 times | Tue 31 March 2026 | 80.39 (8.72%) | 72.51 | 70.70 - 81.10 | 1.127 times | Fri 27 February 2026 | 73.94 (-19.73%) | 91.69 | 72.69 - 96.52 | 1.3543 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.8197 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.6918 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.6914 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 0.8663 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 0.9475 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.2141 times | Thu 31 July 2025 | 74.05 (-5.04%) | 77.79 | 73.06 - 79.83 | 1.083 times |
Indicator Analysis of ZoomVideo
Please login to view indicator analysis. or View indicator analysis of ZoomVideo ZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 99.61 |
| 12 day DMA | 102.22 |
| 20 day DMA | 102.01 |
| 35 day DMA | 95.6 |
| 50 day DMA | 90.36 |
| 100 day DMA | 88.03 |
| 150 day DMA | 87.06 |
| 200 day DMA | 85.43 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.96 | 98.62 | 99.55 |
| 12 day EMA | 100.84 | 99.97 | 100.56 |
| 20 day EMA | 99.56 | 98.92 | 99.15 |
| 35 day EMA | 95.46 | 94.86 | 94.75 |
| 50 day EMA | 90.15 | 89.52 | 89.23 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.61 | 98.51 | 98.82 |
| 12 day SMA | 102.22 | 102.17 | 102.87 |
| 20 day SMA | 102.01 | 101.27 | 101.03 |
| 35 day SMA | 95.6 | 94.94 | 94.53 |
| 50 day SMA | 90.36 | 89.75 | 89.34 |
| 100 day SMA | 88.03 | 87.84 | 87.73 |
| 150 day SMA | 87.06 | 86.89 | 86.78 |
| 200 day SMA | 85.43 | 85.26 | 85.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.