Login or Join
HomepageZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo
Strong Daily Stock price targets for ZoomVideo ZM are 81.33 and 84.79
| Daily Target 1 | 80.69 |
| Daily Target 2 | 81.96 |
| Daily Target 3 | 84.15 |
| Daily Target 4 | 85.42 |
| Daily Target 5 | 87.61 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 83.23 (-0.94%) | 85.80 | 82.88 - 86.34 | 1.2301 times | Tue 07 April 2026 | 84.02 (1.57%) | 82.89 | 82.83 - 85.29 | 1.2122 times | Mon 06 April 2026 | 82.72 (0.44%) | 82.65 | 81.23 - 83.02 | 0.4619 times | Thu 02 April 2026 | 82.36 (2.06%) | 80.00 | 79.17 - 82.40 | 0.857 times | Wed 01 April 2026 | 80.70 (0.39%) | 80.90 | 78.91 - 81.37 | 0.8638 times | Tue 31 March 2026 | 80.39 (2.17%) | 79.05 | 77.99 - 80.60 | 1.2533 times | Mon 30 March 2026 | 78.68 (1.25%) | 77.41 | 77.06 - 79.19 | 1.1226 times | Fri 27 March 2026 | 77.71 (-2.03%) | 78.50 | 77.16 - 79.12 | 1.0481 times | Thu 26 March 2026 | 79.32 (1.55%) | 77.88 | 76.99 - 81.10 | 0.8078 times | Wed 25 March 2026 | 78.11 (2.8%) | 77.00 | 76.03 - 78.55 | 1.1433 times | Tue 24 March 2026 | 75.98 (-2.53%) | 77.55 | 75.45 - 77.55 | 1.1424 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 82.23 and 87.34
| Weekly Target 1 | 78.49 |
| Weekly Target 2 | 80.86 |
| Weekly Target 3 | 83.6 |
| Weekly Target 4 | 85.97 |
| Weekly Target 5 | 88.71 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 83.23 (1.06%) | 82.65 | 81.23 - 86.34 | 0.5886 times | Thu 02 April 2026 | 82.36 (5.98%) | 77.41 | 77.06 - 82.40 | 0.8302 times | Fri 27 March 2026 | 77.71 (1.4%) | 77.13 | 75.45 - 81.10 | 1.0377 times | Fri 20 March 2026 | 76.64 (3.43%) | 74.70 | 74.33 - 77.52 | 0.5583 times | Fri 13 March 2026 | 74.10 (-4.39%) | 76.34 | 73.63 - 78.24 | 0.8833 times | Fri 06 March 2026 | 77.50 (4.81%) | 72.51 | 70.70 - 79.38 | 1.7265 times | Fri 27 February 2026 | 73.94 (-18.11%) | 89.50 | 72.69 - 90.54 | 2.2459 times | Fri 20 February 2026 | 90.29 (-2.49%) | 91.74 | 88.02 - 93.21 | 0.7247 times | Fri 13 February 2026 | 92.60 (0%) | 92.30 | 89.89 - 92.91 | 0.1936 times | Fri 13 February 2026 | 92.60 (0.4%) | 91.56 | 88.60 - 96.52 | 1.2112 times | Fri 06 February 2026 | 92.23 (0.13%) | 91.69 | 87.19 - 94.29 | 1.2576 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 81.07 and 88.5
| Monthly Target 1 | 75.4 |
| Monthly Target 2 | 79.31 |
| Monthly Target 3 | 82.826666666667 |
| Monthly Target 4 | 86.74 |
| Monthly Target 5 | 90.26 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 83.23 (3.53%) | 80.90 | 78.91 - 86.34 | 0.2498 times | Tue 31 March 2026 | 80.39 (8.72%) | 72.51 | 70.70 - 81.10 | 1.2494 times | Fri 27 February 2026 | 73.94 (-19.73%) | 91.69 | 72.69 - 96.52 | 1.5014 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.9087 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.7669 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.7665 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 0.9603 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 1.0504 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.346 times | Thu 31 July 2025 | 74.05 (-5.04%) | 77.79 | 73.06 - 79.83 | 1.2006 times | Mon 30 June 2025 | 77.98 (-4.02%) | 81.12 | 75.58 - 82.46 | 0.7526 times |
Indicator Analysis of ZoomVideo
Please login to view indicator analysis. or View indicator analysis of ZoomVideo ZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 82.61 |
| 12 day DMA | 80.1 |
| 20 day DMA | 78.35 |
| 35 day DMA | 79.79 |
| 50 day DMA | 83.63 |
| 100 day DMA | 84.55 |
| 150 day DMA | 84.07 |
| 200 day DMA | 81.96 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.5 | 82.13 | 81.19 |
| 12 day EMA | 80.75 | 80.3 | 79.62 |
| 20 day EMA | 80.2 | 79.88 | 79.44 |
| 35 day EMA | 81.69 | 81.6 | 81.46 |
| 50 day EMA | 83.7 | 83.72 | 83.71 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.61 | 82.04 | 80.97 |
| 12 day SMA | 80.1 | 79.55 | 78.94 |
| 20 day SMA | 78.35 | 78.04 | 77.71 |
| 35 day SMA | 79.79 | 80.06 | 80.3 |
| 50 day SMA | 83.63 | 83.88 | 83.91 |
| 100 day SMA | 84.55 | 84.56 | 84.55 |
| 150 day SMA | 84.07 | 84.06 | 84.04 |
| 200 day SMA | 81.96 | 81.93 | 81.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.