Login or Join
HomepageAltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 5.14 and 5.46
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.4066666666667 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.73 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.30 (-3.46%) | 5.62 | 5.30 - 5.62 | 0.129 times | Fri 25 September 2026 | 5.49 (2.23%) | 5.39 | 5.28 - 5.49 | 1.2258 times | Thu 24 September 2026 | 5.37 (-2.19%) | 5.50 | 5.37 - 5.50 | 2.129 times | Wed 23 September 2026 | 5.49 (-2.31%) | 5.62 | 5.42 - 5.62 | 0.6194 times | Tue 22 September 2026 | 5.62 (-1.06%) | 5.60 | 5.33 - 5.70 | 1.7935 times | Mon 21 September 2026 | 5.68 (-0.87%) | 5.69 | 5.26 - 5.69 | 0.9806 times | Fri 18 September 2026 | 5.73 (1.6%) | 5.69 | 5.69 - 5.75 | 0.8387 times | Thu 17 September 2026 | 5.64 (0.18%) | 5.60 | 5.41 - 5.66 | 0.6968 times | Wed 16 September 2026 | 5.63 (-1.4%) | 5.67 | 5.60 - 5.73 | 1.1484 times | Tue 15 September 2026 | 5.71 (-0.17%) | 5.66 | 5.66 - 5.75 | 0.4387 times | Mon 14 September 2026 | 5.72 (-1.72%) | 5.80 | 5.62 - 5.80 | 1.0968 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 5.14 and 5.46
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.4066666666667 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.30 (-3.46%) | 5.62 | 5.30 - 5.62 | 0.0156 times | Fri 25 September 2026 | 5.49 (-4.19%) | 5.69 | 5.26 - 5.70 | 0.8185 times | Fri 18 September 2026 | 5.73 (-1.55%) | 5.80 | 5.41 - 5.80 | 0.5117 times | Fri 11 September 2026 | 5.82 (3.01%) | 5.62 | 5.42 - 5.90 | 0.7261 times | Fri 04 September 2026 | 5.65 (2.73%) | 5.45 | 5.43 - 5.80 | 0.4679 times | Fri 28 August 2026 | 5.50 (0.36%) | 5.48 | 5.31 - 5.95 | 0.7746 times | Fri 21 August 2026 | 5.48 (-2.84%) | 5.62 | 5.30 - 5.80 | 1.1612 times | Fri 14 August 2026 | 5.64 (-2.08%) | 5.95 | 5.40 - 5.98 | 1.0313 times | Fri 07 August 2026 | 5.76 (3.41%) | 5.68 | 5.05 - 5.99 | 2.0814 times | Fri 31 July 2026 | 5.57 (-3.97%) | 5.81 | 5.00 - 5.82 | 2.4116 times | Fri 24 July 2026 | 5.80 (0%) | 5.99 | 5.80 - 6.00 | 0.5055 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 4.96 and 5.6
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.4866666666667 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.30 (-4.33%) | 5.52 | 5.26 - 5.90 | 0.3314 times | Mon 31 August 2026 | 5.54 (-0.54%) | 5.68 | 5.05 - 5.99 | 0.6786 times | Fri 31 July 2026 | 5.57 (-25.73%) | 7.48 | 5.00 - 7.88 | 1.1401 times | Tue 30 June 2026 | 7.50 (15.03%) | 6.55 | 6.05 - 7.80 | 0.6551 times | Fri 29 May 2026 | 6.52 (-1.95%) | 6.75 | 5.80 - 7.30 | 0.8804 times | Thu 30 April 2026 | 6.65 (4.4%) | 6.46 | 5.96 - 7.49 | 0.9013 times | Tue 31 March 2026 | 6.37 (-16.4%) | 7.60 | 5.81 - 8.63 | 1.5907 times | Fri 27 February 2026 | 7.62 (41.9%) | 5.43 | 4.30 - 9.79 | 1.6721 times | Fri 30 January 2026 | 5.37 (-22.73%) | 6.88 | 5.03 - 7.53 | 1.065 times | Wed 31 December 2025 | 6.95 (-28.05%) | 9.02 | 6.14 - 9.23 | 1.0854 times | Fri 28 November 2025 | 9.66 (6.74%) | 9.05 | 8.70 - 10.40 | 0.5401 times |
Indicator Analysis of AltisourcePortfolio
Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.61 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.52 | 5.53 |
| 12 day EMA | 5.54 | 5.58 | 5.6 |
| 20 day EMA | 5.58 | 5.61 | 5.62 |
| 35 day EMA | 5.64 | 5.66 | 5.67 |
| 50 day EMA | 5.67 | 5.69 | 5.7 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.53 | 5.58 |
| 12 day SMA | 5.6 | 5.65 | 5.66 |
| 20 day SMA | 5.62 | 5.63 | 5.64 |
| 35 day SMA | 5.59 | 5.6 | 5.61 |
| 50 day SMA | 5.61 | 5.63 | 5.65 |
| 100 day SMA | 6.15 | 6.17 | 6.18 |
| 150 day SMA | 6.35 | 6.37 | 6.37 |
| 200 day SMA | 6.27 | 6.28 | 6.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.