Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 285.26 and 289.4
| Daily Target 1 | 284.39 |
| Daily Target 2 | 286.12 |
| Daily Target 3 | 288.52666666667 |
| Daily Target 4 | 290.26 |
| Daily Target 5 | 292.67 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 287.86 (-1.02%) | 288.78 | 286.79 - 290.93 | 1.2617 times | Wed 08 April 2026 | 290.82 (1.96%) | 286.99 | 284.85 - 292.00 | 1.1398 times | Tue 07 April 2026 | 285.24 (-1.99%) | 289.69 | 284.38 - 289.69 | 1.0435 times | Mon 06 April 2026 | 291.03 (0.83%) | 286.56 | 286.56 - 292.05 | 0.7207 times | Thu 02 April 2026 | 288.64 (0.39%) | 287.09 | 285.91 - 294.28 | 0.8502 times | Wed 01 April 2026 | 287.53 (-1.09%) | 288.16 | 287.42 - 292.87 | 1.165 times | Tue 31 March 2026 | 290.70 (0.34%) | 289.83 | 285.65 - 292.81 | 0.958 times | Mon 30 March 2026 | 289.72 (2.67%) | 283.37 | 283.20 - 290.44 | 0.9443 times | Fri 27 March 2026 | 282.18 (-1.61%) | 286.79 | 280.77 - 286.79 | 1.1103 times | Thu 26 March 2026 | 286.80 (-0.94%) | 289.51 | 285.88 - 293.77 | 0.8065 times | Wed 25 March 2026 | 289.51 (-1.31%) | 294.84 | 287.62 - 295.79 | 1.0767 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 286.12 and 293.79
| Weekly Target 1 | 280.43 |
| Weekly Target 2 | 284.14 |
| Weekly Target 3 | 288.09666666667 |
| Weekly Target 4 | 291.81 |
| Weekly Target 5 | 295.77 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 287.86 (-0.27%) | 286.56 | 284.38 - 292.05 | 0.5886 times | Thu 02 April 2026 | 288.64 (2.29%) | 283.37 | 283.20 - 294.28 | 0.5535 times | Fri 27 March 2026 | 282.18 (-3.11%) | 296.59 | 280.77 - 297.60 | 0.6926 times | Fri 20 March 2026 | 291.25 (0.59%) | 289.41 | 284.49 - 297.17 | 0.3962 times | Fri 13 March 2026 | 289.54 (-4.42%) | 302.94 | 285.97 - 302.94 | 0.8147 times | Fri 06 March 2026 | 302.94 (-0.73%) | 305.10 | 295.07 - 307.24 | 0.9034 times | Fri 27 February 2026 | 305.17 (1.11%) | 301.81 | 289.21 - 310.02 | 1.2565 times | Fri 20 February 2026 | 301.81 (4.89%) | 292.51 | 288.77 - 306.41 | 1.169 times | Fri 13 February 2026 | 287.74 (0%) | 283.00 | 281.44 - 291.81 | 0.523 times | Fri 13 February 2026 | 287.74 (-12.82%) | 327.61 | 275.60 - 330.67 | 3.1026 times | Fri 06 February 2026 | 330.04 (3.96%) | 321.05 | 314.80 - 344.99 | 1.5873 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 281.17 and 291.07
| Monthly Target 1 | 278.94 |
| Monthly Target 2 | 283.4 |
| Monthly Target 3 | 288.84 |
| Monthly Target 4 | 293.3 |
| Monthly Target 5 | 298.74 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 287.86 (-0.98%) | 288.16 | 284.38 - 294.28 | 0.2378 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.8375 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 2.0798 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7551 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.1134 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.9144 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.0594 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8598 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.9368 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.2061 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 0.961 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 288.72 |
| 12 day DMA | 288.62 |
| 20 day DMA | 289.13 |
| 35 day DMA | 293.7 |
| 50 day DMA | 297.8 |
| 100 day DMA | 311.46 |
| 150 day DMA | 318.56 |
| 200 day DMA | 318.22 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.57 | 288.93 | 287.99 |
| 12 day EMA | 289.1 | 289.32 | 289.05 |
| 20 day EMA | 290.62 | 290.91 | 290.92 |
| 35 day EMA | 294.39 | 294.77 | 295 |
| 50 day EMA | 298.74 | 299.18 | 299.52 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.72 | 288.65 | 288.63 |
| 12 day SMA | 288.62 | 289.08 | 289.12 |
| 20 day SMA | 289.13 | 289.2 | 289.39 |
| 35 day SMA | 293.7 | 293.92 | 293.83 |
| 50 day SMA | 297.8 | 298.33 | 298.96 |
| 100 day SMA | 311.46 | 311.78 | 312.1 |
| 150 day SMA | 318.56 | 318.82 | 319.05 |
| 200 day SMA | 318.22 | 318.3 | 318.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.