Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 289.13 and 293.22
| Daily Target 1 | 288.13 |
| Daily Target 2 | 290.12 |
| Daily Target 3 | 292.22 |
| Daily Target 4 | 294.21 |
| Daily Target 5 | 296.31 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 292.11 (-0.64%) | 292.88 | 290.23 - 294.32 | 0.9866 times | Fri 25 September 2026 | 293.99 (0.12%) | 296.55 | 292.05 - 298.13 | 0.9193 times | Thu 24 September 2026 | 293.63 (-1.79%) | 299.63 | 293.11 - 303.98 | 0.7534 times | Wed 23 September 2026 | 298.99 (-0.91%) | 300.66 | 298.65 - 303.75 | 0.7731 times | Tue 22 September 2026 | 301.73 (-1.66%) | 307.32 | 296.34 - 308.09 | 0.9111 times | Mon 21 September 2026 | 306.82 (-1.02%) | 310.25 | 306.44 - 311.45 | 0.6898 times | Fri 18 September 2026 | 309.98 (-0.32%) | 310.34 | 307.03 - 312.92 | 2.8643 times | Thu 17 September 2026 | 310.99 (-0.61%) | 312.95 | 309.12 - 313.74 | 0.5554 times | Wed 16 September 2026 | 312.91 (-2.81%) | 320.26 | 310.38 - 322.19 | 0.8309 times | Tue 15 September 2026 | 321.97 (-0.54%) | 321.91 | 319.81 - 326.38 | 0.716 times | Mon 14 September 2026 | 323.71 (2.57%) | 318.60 | 318.60 - 325.41 | 0.6586 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 289.13 and 293.22
| Weekly Target 1 | 288.13 |
| Weekly Target 2 | 290.12 |
| Weekly Target 3 | 292.22 |
| Weekly Target 4 | 294.21 |
| Weekly Target 5 | 296.31 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 292.11 (-0.64%) | 292.88 | 290.23 - 294.32 | 0.2545 times | Fri 25 September 2026 | 293.99 (-5.16%) | 310.25 | 292.05 - 311.45 | 1.0437 times | Fri 18 September 2026 | 309.98 (-1.78%) | 318.60 | 307.03 - 326.38 | 1.4508 times | Fri 11 September 2026 | 315.61 (-5.71%) | 329.16 | 311.48 - 330.65 | 0.64 times | Fri 04 September 2026 | 334.74 (-2.62%) | 341.41 | 333.30 - 344.30 | 0.8285 times | Fri 28 August 2026 | 343.75 (0.51%) | 344.99 | 336.45 - 351.51 | 0.8934 times | Fri 21 August 2026 | 341.99 (3.14%) | 329.60 | 325.66 - 344.97 | 0.9583 times | Fri 14 August 2026 | 331.59 (-3.84%) | 342.17 | 329.57 - 345.52 | 1.2138 times | Fri 07 August 2026 | 344.82 (2.65%) | 336.33 | 333.48 - 345.51 | 1.0886 times | Fri 31 July 2026 | 335.92 (13.83%) | 294.67 | 293.14 - 343.33 | 1.6284 times | Fri 24 July 2026 | 295.11 (0%) | 289.24 | 287.53 - 295.53 | 0.1312 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 264.14 and 318.21
| Monthly Target 1 | 254.81 |
| Monthly Target 2 | 273.46 |
| Monthly Target 3 | 308.88 |
| Monthly Target 4 | 327.53 |
| Monthly Target 5 | 362.95 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 292.11 (-13.72%) | 341.12 | 290.23 - 344.30 | 0.6887 times | Mon 31 August 2026 | 338.55 (0.78%) | 336.33 | 325.66 - 351.51 | 0.7454 times | Fri 31 July 2026 | 335.92 (28.52%) | 263.94 | 263.15 - 343.33 | 0.8771 times | Tue 30 June 2026 | 261.37 (4.69%) | 248.54 | 248.54 - 267.74 | 1.0401 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.3349 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 0.9776 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.7588 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.8844 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.6842 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0088 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8285 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 296.09 |
| 12 day DMA | 306.87 |
| 20 day DMA | 316.22 |
| 35 day DMA | 326.07 |
| 50 day DMA | 323.54 |
| 100 day DMA | 294.36 |
| 150 day DMA | 292.28 |
| 200 day DMA | 299.03 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.64 | 298.91 | 301.37 |
| 12 day EMA | 305.32 | 307.72 | 310.22 |
| 20 day EMA | 311.69 | 313.75 | 315.83 |
| 35 day EMA | 315.16 | 316.52 | 317.85 |
| 50 day EMA | 318.12 | 319.18 | 320.21 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.09 | 299.03 | 302.23 |
| 12 day SMA | 306.87 | 308.81 | 310.46 |
| 20 day SMA | 316.22 | 318.81 | 321.08 |
| 35 day SMA | 326.07 | 327.57 | 328.89 |
| 50 day SMA | 323.54 | 323.57 | 323.55 |
| 100 day SMA | 294.36 | 293.96 | 293.54 |
| 150 day SMA | 292.28 | 292.27 | 292.25 |
| 200 day SMA | 299.03 | 299.2 | 299.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.