GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX CTEC are 73.37 and 74.66

Daily Target 172.32
Daily Target 273.12
Daily Target 373.606666666667
Daily Target 474.41
Daily Target 574.9

Daily price and volume Global X

Date Closing Open Range Volume
Fri 22 May 2026 73.93 (1.76%) 73.74 72.80 - 74.09 0.5911 times
Thu 21 May 2026 72.65 (4.4%) 70.71 70.71 - 72.65 0.2709 times
Wed 20 May 2026 69.59 (2.67%) 65.79 65.79 - 69.59 0.4187 times
Tue 19 May 2026 67.78 (-3.63%) 68.05 66.62 - 68.36 0.6897 times
Mon 18 May 2026 70.33 (-2.1%) 70.61 68.51 - 70.69 1.7734 times
Fri 15 May 2026 71.84 (-1.48%) 70.12 70.12 - 72.47 1.0591 times
Thu 14 May 2026 72.92 (0.54%) 72.07 70.99 - 73.25 0.8621 times
Wed 13 May 2026 72.53 (2.78%) 70.58 70.58 - 73.04 1.8966 times
Tue 12 May 2026 70.57 (-3.01%) 71.50 69.94 - 72.49 0.9113 times
Mon 11 May 2026 72.76 (2.67%) 71.00 71.00 - 73.79 1.5271 times
Fri 08 May 2026 70.87 (3.14%) 68.70 68.70 - 71.06 2.0936 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CTEC are 69.86 and 78.16

Weekly Target 162.97
Weekly Target 268.45
Weekly Target 371.27
Weekly Target 476.75
Weekly Target 579.57

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 22 May 2026 73.93 (2.91%) 70.61 65.79 - 74.09 0.9053 times
Fri 15 May 2026 71.84 (1.37%) 71.00 69.94 - 73.79 1.5128 times
Fri 08 May 2026 70.87 (0%) 71.08 68.34 - 71.50 0.9113 times
Wed 06 May 2026 70.87 (3.38%) 68.79 68.14 - 71.50 0.6373 times
Fri 01 May 2026 68.55 (3.04%) 66.39 65.00 - 69.27 1.1614 times
Fri 24 April 2026 66.53 (5.54%) 63.08 63.08 - 67.14 1.1257 times
Fri 17 April 2026 63.04 (3.87%) 61.51 60.81 - 63.60 0.5658 times
Fri 10 April 2026 60.69 (5.35%) 58.09 56.55 - 62.94 1.2448 times
Thu 02 April 2026 57.61 (1.34%) 57.51 55.35 - 58.95 0.3514 times
Fri 27 March 2026 56.85 (-2.72%) 56.04 56.04 - 59.60 1.5843 times
Fri 20 March 2026 58.44 (0.76%) 57.54 57.17 - 59.52 1.1305 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CTEC are 69.86 and 78.16

Monthly Target 162.97
Monthly Target 268.45
Monthly Target 371.27
Monthly Target 476.75
Monthly Target 579.57

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 22 May 2026 73.93 (8.59%) 69.27 65.79 - 74.09 0.631 times
Thu 30 April 2026 68.08 (16.74%) 58.59 56.55 - 68.25 0.6581 times
Tue 31 March 2026 58.32 (-0.48%) 58.36 54.40 - 59.67 1.1892 times
Fri 27 February 2026 58.60 (-4.5%) 61.00 57.33 - 64.25 0.6627 times
Fri 30 January 2026 61.36 (15.56%) 54.87 54.87 - 64.95 0.9526 times
Wed 31 December 2025 53.10 (-4.63%) 54.81 52.75 - 58.23 0.9778 times
Fri 28 November 2025 55.68 (-8.3%) 57.73 50.50 - 63.72 1.3357 times
Fri 31 October 2025 60.72 (20.86%) 51.85 51.85 - 61.06 0.9633 times
Tue 30 September 2025 50.24 (474.83%) 42.08 42.08 - 50.96 0.6105 times
Fri 29 August 2025 8.74 (9.25%) 7.87 7.87 - 8.94 2.019 times
Thu 31 July 2025 8.00 (12.52%) 7.12 7.05 - 8.70 2.0319 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X CTEC

DMA (daily moving average) of Global X CTEC

DMA period DMA value
5 day DMA 70.86
12 day DMA 71.21
20 day DMA 70.17
35 day DMA 67.07
50 day DMA 64.36
100 day DMA 61.85
150 day DMA 60.04
200 day DMA 54.25

EMA (exponential moving average) of Global X CTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8970.8769.98
12 day EMA70.9670.4270.02
20 day EMA69.7869.3468.99
35 day EMA67.2666.8766.53
50 day EMA64.4864.0963.74

SMA (simple moving average) of Global X CTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8670.4470.49
12 day SMA71.2170.9570.8
20 day SMA70.1769.7969.48
35 day SMA67.0766.6166.19
50 day SMA64.3664.0463.77
100 day SMA61.8561.6461.46
150 day SMA60.0459.9259.82
200 day SMA54.2553.9253.59
Back to top | Use Dark Theme