Login or Join
HomepageGlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CTEC are 55.21 and 56
| Daily Target 1 | 55.03 |
| Daily Target 2 | 55.38 |
| Daily Target 3 | 55.823333333333 |
| Daily Target 4 | 56.17 |
| Daily Target 5 | 56.61 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.72 (-1.54%) | 56.27 | 55.48 - 56.27 | 2.1656 times | Fri 25 September 2026 | 56.59 (1.67%) | 56.59 | 56.59 - 56.59 | 0.1274 times | Thu 24 September 2026 | 55.66 (-1.8%) | 55.67 | 55.38 - 55.93 | 2.293 times | Wed 23 September 2026 | 56.68 (-2.07%) | 57.37 | 56.68 - 57.37 | 1.0191 times | Tue 22 September 2026 | 57.88 (0.84%) | 57.32 | 57.32 - 57.88 | 0.3822 times | Mon 21 September 2026 | 57.40 (1.79%) | 57.21 | 57.19 - 57.45 | 0.8917 times | Fri 18 September 2026 | 56.39 (-1.81%) | 56.29 | 56.29 - 56.46 | 0.5096 times | Thu 17 September 2026 | 57.43 (2.48%) | 57.35 | 57.35 - 57.64 | 1.0828 times | Wed 16 September 2026 | 56.04 (-0.94%) | 56.67 | 56.04 - 56.67 | 0.3822 times | Tue 15 September 2026 | 56.57 (-0.63%) | 56.96 | 56.49 - 57.01 | 1.1465 times | Mon 14 September 2026 | 56.93 (-2.73%) | 56.30 | 56.30 - 56.93 | 0.5096 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 55.21 and 56
| Weekly Target 1 | 55.03 |
| Weekly Target 2 | 55.38 |
| Weekly Target 3 | 55.823333333333 |
| Weekly Target 4 | 56.17 |
| Weekly Target 5 | 56.61 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.72 (-1.54%) | 56.27 | 55.48 - 56.27 | 0.382 times | Fri 25 September 2026 | 56.59 (0.35%) | 57.21 | 55.38 - 57.88 | 0.8315 times | Fri 18 September 2026 | 56.39 (-3.66%) | 56.30 | 56.04 - 57.64 | 0.6404 times | Fri 11 September 2026 | 58.53 (0.43%) | 59.42 | 57.80 - 60.40 | 0.5843 times | Fri 04 September 2026 | 58.28 (0.83%) | 57.24 | 56.07 - 58.28 | 0.6404 times | Fri 28 August 2026 | 57.80 (1.17%) | 56.78 | 56.74 - 58.91 | 0.6742 times | Fri 21 August 2026 | 57.13 (-4.18%) | 60.22 | 56.80 - 60.22 | 0.5393 times | Fri 14 August 2026 | 59.62 (2.09%) | 58.18 | 54.72 - 60.99 | 1.9213 times | Fri 07 August 2026 | 58.40 (9.06%) | 54.44 | 50.50 - 60.11 | 2.764 times | Fri 31 July 2026 | 53.55 (-0.87%) | 53.64 | 50.65 - 54.30 | 1.0225 times | Fri 24 July 2026 | 54.02 (0%) | 55.34 | 53.09 - 55.66 | 0.382 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 53.04 and 58.06
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 53.93 |
| Monthly Target 3 | 57.166666666667 |
| Monthly Target 4 | 58.95 |
| Monthly Target 5 | 62.19 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.72 (-2.54%) | 56.22 | 55.38 - 60.40 | 0.3204 times | Mon 31 August 2026 | 57.17 (6.76%) | 54.44 | 50.50 - 60.99 | 0.6796 times | Fri 31 July 2026 | 53.55 (-17.3%) | 64.40 | 50.65 - 64.71 | 0.629 times | Tue 30 June 2026 | 64.75 (-15.48%) | 83.01 | 60.12 - 83.01 | 1.2552 times | Fri 29 May 2026 | 76.61 (12.53%) | 69.27 | 65.79 - 78.67 | 1.1539 times | Thu 30 April 2026 | 68.08 (16.74%) | 58.59 | 56.55 - 68.25 | 0.8836 times | Tue 31 March 2026 | 58.32 (-0.48%) | 58.36 | 54.40 - 59.67 | 1.5967 times | Fri 27 February 2026 | 58.60 (-4.5%) | 61.00 | 57.33 - 64.25 | 0.8898 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 1.2791 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 1.3128 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 1.7934 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 56.51 |
| 12 day DMA | 56.82 |
| 20 day DMA | 57.19 |
| 35 day DMA | 57.62 |
| 50 day DMA | 56.94 |
| 100 day DMA | 62 |
| 150 day DMA | 61.74 |
| 200 day DMA | 60.93 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.32 | 56.62 | 56.63 |
| 12 day EMA | 56.77 | 56.96 | 57.03 |
| 20 day EMA | 57 | 57.14 | 57.2 |
| 35 day EMA | 56.98 | 57.05 | 57.08 |
| 50 day EMA | 56.91 | 56.96 | 56.98 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.51 | 56.84 | 56.8 |
| 12 day SMA | 56.82 | 56.99 | 57.2 |
| 20 day SMA | 57.19 | 57.29 | 57.41 |
| 35 day SMA | 57.62 | 57.69 | 57.71 |
| 50 day SMA | 56.94 | 56.93 | 56.93 |
| 100 day SMA | 62 | 62.15 | 62.29 |
| 150 day SMA | 61.74 | 61.78 | 61.8 |
| 200 day SMA | 60.93 | 60.94 | 60.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.