Login or Join
HomepageGlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CTEC are 55.08 and 56.53
| Daily Target 1 | 53.9 |
| Daily Target 2 | 54.81 |
| Daily Target 3 | 55.35 |
| Daily Target 4 | 56.26 |
| Daily Target 5 | 56.8 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.72 (4.05%) | 54.44 | 54.44 - 55.89 | 1.6667 times | Fri 31 July 2026 | 53.55 (-1.38%) | 54.10 | 53.54 - 54.13 | 0.2451 times | Thu 30 July 2026 | 54.30 (6.85%) | 53.51 | 53.48 - 54.30 | 0.6373 times | Wed 29 July 2026 | 50.82 (-1.84%) | 52.41 | 50.65 - 52.41 | 0.4412 times | Tue 28 July 2026 | 51.77 (-4.32%) | 51.44 | 51.44 - 52.03 | 2.2059 times | Mon 27 July 2026 | 54.11 (0.17%) | 53.64 | 53.19 - 54.11 | 0.9314 times | Fri 24 July 2026 | 54.02 (0%) | 55.34 | 53.09 - 55.66 | 1.6667 times | Fri 24 July 2026 | 54.02 (-4.03%) | 55.34 | 53.09 - 55.66 | 1.6667 times | Thu 23 July 2026 | 56.29 (-1.05%) | 56.29 | 56.29 - 56.29 | 0.1961 times | Wed 22 July 2026 | 56.89 (-0.78%) | 57.08 | 56.89 - 57.29 | 0.3431 times | Tue 21 July 2026 | 57.34 (3.52%) | 56.10 | 56.10 - 57.44 | 0.7353 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 55.08 and 56.53
| Weekly Target 1 | 53.9 |
| Weekly Target 2 | 54.81 |
| Weekly Target 3 | 55.35 |
| Weekly Target 4 | 56.26 |
| Weekly Target 5 | 56.8 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.72 (4.05%) | 54.44 | 54.44 - 55.89 | 0.2664 times | Fri 31 July 2026 | 53.55 (-0.87%) | 53.64 | 50.65 - 54.30 | 0.7129 times | Fri 24 July 2026 | 54.02 (0%) | 55.34 | 53.09 - 55.66 | 0.2664 times | Fri 24 July 2026 | 54.02 (-4.32%) | 55.63 | 53.09 - 57.44 | 0.6111 times | Fri 17 July 2026 | 56.46 (-4.04%) | 58.00 | 56.40 - 58.96 | 1.0654 times | Fri 10 July 2026 | 58.84 (-4.51%) | 63.27 | 57.53 - 63.90 | 1.1169 times | Thu 02 July 2026 | 61.62 (0.55%) | 60.12 | 60.12 - 64.83 | 0.4152 times | Fri 26 June 2026 | 61.28 (-9.48%) | 70.50 | 61.16 - 70.50 | 1.8958 times | Thu 18 June 2026 | 67.70 (1.96%) | 68.36 | 66.12 - 69.27 | 0.8768 times | Fri 12 June 2026 | 66.40 (-3.19%) | 66.23 | 62.97 - 69.11 | 2.7732 times | Fri 05 June 2026 | 68.59 (-10.47%) | 83.01 | 67.97 - 83.01 | 2.0603 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 55.08 and 56.53
| Monthly Target 1 | 53.9 |
| Monthly Target 2 | 54.81 |
| Monthly Target 3 | 55.35 |
| Monthly Target 4 | 56.26 |
| Monthly Target 5 | 56.8 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.72 (4.05%) | 54.44 | 54.44 - 55.89 | 0.0393 times | Fri 31 July 2026 | 53.55 (-17.3%) | 64.40 | 50.65 - 64.71 | 0.5804 times | Tue 30 June 2026 | 64.75 (-15.48%) | 83.01 | 60.12 - 83.01 | 1.1583 times | Fri 29 May 2026 | 76.61 (12.53%) | 69.27 | 65.79 - 78.67 | 1.0649 times | Thu 30 April 2026 | 68.08 (16.74%) | 58.59 | 56.55 - 68.25 | 0.8154 times | Tue 31 March 2026 | 58.32 (-0.48%) | 58.36 | 54.40 - 59.67 | 1.4735 times | Fri 27 February 2026 | 58.60 (-4.5%) | 61.00 | 57.33 - 64.25 | 0.8212 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 1.1804 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 1.2116 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 1.6551 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 1.1936 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 53.23 |
| 12 day DMA | 54.52 |
| 20 day DMA | 55.98 |
| 35 day DMA | 59.66 |
| 50 day DMA | 63.43 |
| 100 day DMA | 63.74 |
| 150 day DMA | 62.24 |
| 200 day DMA | 60.8 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.17 | 53.4 | 53.32 |
| 12 day EMA | 54.82 | 54.66 | 54.86 |
| 20 day EMA | 56.36 | 56.43 | 56.73 |
| 35 day EMA | 59.6 | 59.83 | 60.2 |
| 50 day EMA | 63.01 | 63.31 | 63.71 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.23 | 52.91 | 53 |
| 12 day SMA | 54.52 | 54.58 | 54.82 |
| 20 day SMA | 55.98 | 56.19 | 56.66 |
| 35 day SMA | 59.66 | 59.97 | 60.33 |
| 50 day SMA | 63.43 | 63.77 | 64.09 |
| 100 day SMA | 63.74 | 63.77 | 63.81 |
| 150 day SMA | 62.24 | 62.23 | 62.24 |
| 200 day SMA | 60.8 | 60.81 | 60.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.