Login or Join
HomepageGlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CTEC are 57.14 and 61.21
| Daily Target 1 | 56.36 |
| Daily Target 2 | 57.91 |
| Daily Target 3 | 60.426666666667 |
| Daily Target 4 | 61.98 |
| Daily Target 5 | 64.5 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 59.47 (3.93%) | 62.94 | 58.87 - 62.94 | 2 times | Tue 07 April 2026 | 57.22 (-1.23%) | 56.76 | 56.55 - 57.22 | 0.3729 times | Mon 06 April 2026 | 57.93 (0.56%) | 58.09 | 57.38 - 58.19 | 1.7627 times | Thu 02 April 2026 | 57.61 (-0.74%) | 58.03 | 57.61 - 58.03 | 0.1695 times | Wed 01 April 2026 | 58.04 (-0.48%) | 58.59 | 57.66 - 58.95 | 0.8136 times | Tue 31 March 2026 | 58.32 (5.37%) | 56.68 | 56.65 - 58.32 | 0.6441 times | Mon 30 March 2026 | 55.35 (-2.64%) | 57.51 | 55.35 - 57.51 | 0.3729 times | Fri 27 March 2026 | 56.85 (-0.66%) | 56.76 | 56.54 - 56.88 | 1.2203 times | Thu 26 March 2026 | 57.23 (-3.51%) | 57.80 | 57.07 - 57.81 | 0.7458 times | Wed 25 March 2026 | 59.31 (2.44%) | 59.01 | 58.94 - 59.60 | 1.8983 times | Tue 24 March 2026 | 57.90 (-0.17%) | 57.27 | 57.27 - 58.34 | 2.2712 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 58.01 and 64.4
| Weekly Target 1 | 53.26 |
| Weekly Target 2 | 56.37 |
| Weekly Target 3 | 59.653333333333 |
| Weekly Target 4 | 62.76 |
| Weekly Target 5 | 66.04 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 59.47 (3.23%) | 58.09 | 56.55 - 62.94 | 0.6064 times | Thu 02 April 2026 | 57.61 (1.34%) | 57.51 | 55.35 - 58.95 | 0.2933 times | Fri 27 March 2026 | 56.85 (-2.72%) | 56.04 | 56.04 - 59.60 | 1.3222 times | Fri 20 March 2026 | 58.44 (0.76%) | 57.54 | 57.17 - 59.52 | 0.9435 times | Fri 13 March 2026 | 58.00 (4.32%) | 54.40 | 54.40 - 59.67 | 2.6444 times | Fri 06 March 2026 | 55.60 (-5.12%) | 58.36 | 54.69 - 59.10 | 1.2824 times | Fri 27 February 2026 | 58.60 (-2.82%) | 60.04 | 57.95 - 63.14 | 1.5359 times | Fri 20 February 2026 | 60.30 (2.32%) | 57.33 | 57.33 - 60.85 | 0.7009 times | Fri 13 February 2026 | 58.93 (0%) | 58.81 | 58.61 - 59.00 | 0.174 times | Fri 13 February 2026 | 58.93 (-2.09%) | 60.78 | 58.38 - 62.12 | 0.4971 times | Fri 06 February 2026 | 60.19 (-1.91%) | 61.00 | 58.23 - 64.25 | 0.6263 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 58.01 and 64.4
| Monthly Target 1 | 53.26 |
| Monthly Target 2 | 56.37 |
| Monthly Target 3 | 59.653333333333 |
| Monthly Target 4 | 62.76 |
| Monthly Target 5 | 66.04 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 59.47 (1.97%) | 58.59 | 56.55 - 62.94 | 0.1293 times | Tue 31 March 2026 | 58.32 (-0.48%) | 58.36 | 54.40 - 59.67 | 1.0927 times | Fri 27 February 2026 | 58.60 (-4.5%) | 61.00 | 57.33 - 64.25 | 0.6089 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 0.8753 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 0.8984 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 1.2273 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 0.8851 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.561 times | Fri 29 August 2025 | 8.74 (9.25%) | 7.87 | 7.87 - 8.94 | 1.8551 times | Thu 31 July 2025 | 8.00 (12.52%) | 7.12 | 7.05 - 8.70 | 1.867 times | Mon 30 June 2025 | 7.11 (7.73%) | 6.46 | 6.39 - 7.30 | 1.1202 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 58.05 |
| 12 day DMA | 57.77 |
| 20 day DMA | 58.11 |
| 35 day DMA | 58.43 |
| 50 day DMA | 59.2 |
| 100 day DMA | 57.72 |
| 150 day DMA | 56.25 |
| 200 day DMA | 44.39 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 57.55 | 57.72 |
| 12 day EMA | 57.98 | 57.71 | 57.8 |
| 20 day EMA | 58.11 | 57.97 | 58.05 |
| 35 day EMA | 58.7 | 58.65 | 58.73 |
| 50 day EMA | 59.26 | 59.25 | 59.33 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.05 | 57.82 | 57.45 |
| 12 day SMA | 57.77 | 57.68 | 57.85 |
| 20 day SMA | 58.11 | 58.01 | 57.93 |
| 35 day SMA | 58.43 | 58.42 | 58.47 |
| 50 day SMA | 59.2 | 59.25 | 59.35 |
| 100 day SMA | 57.72 | 57.74 | 57.8 |
| 150 day SMA | 56.25 | 56.14 | 55.82 |
| 200 day SMA | 44.39 | 44.12 | 43.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.