login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMU are 21.93 and 21.98

Daily Target 1	21.91
Daily Target 2	21.94
Daily Target 3	21.963333333333
Daily Target 4	21.99
Daily Target 5	22.01

Daily price and volume Invesco Bs

Date	Closing	Open	Range	Volume
Wed 08 April 2026	21.96 (0.27%)	21.98	21.94 - 21.99	0.3628 times
Tue 07 April 2026	21.90 (0.14%)	21.87	21.86 - 21.91	1.1182 times
Mon 06 April 2026	21.87 (-0.05%)	21.90	21.85 - 21.92	1.4768 times
Thu 02 April 2026	21.88 (0.14%)	21.87	21.85 - 21.89	1.063 times
Wed 01 April 2026	21.85 (0.18%)	21.86	21.83 - 21.88	0.7363 times
Tue 31 March 2026	21.81 (0.09%)	21.82	21.81 - 21.85	1.0397 times
Mon 30 March 2026	21.79 (0.09%)	21.82	21.75 - 21.82	1.1606 times
Fri 27 March 2026	21.77 (-0.09%)	21.78	21.71 - 21.78	0.9145 times
Thu 26 March 2026	21.79 (-0.09%)	21.80	21.78 - 21.80	1.3113 times
Wed 25 March 2026	21.81 (0.14%)	21.80	21.79 - 21.81	0.8169 times
Tue 24 March 2026	21.78 (-0.5%)	21.85	21.77 - 21.85	0.2716 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMU are 21.91 and 22.05

Weekly Target 1	21.79
Weekly Target 2	21.88
Weekly Target 3	21.933333333333
Weekly Target 4	22.02
Weekly Target 5	22.07

Weekly price and volumes for Invesco Bs

Date	Closing	Open	Range	Volume
Wed 08 April 2026	21.96 (0.37%)	21.90	21.85 - 21.99	0.8368 times
Thu 02 April 2026	21.88 (0.51%)	21.82	21.75 - 21.89	1.1315 times
Fri 27 March 2026	21.77 (-0.59%)	21.90	21.71 - 21.90	1.0306 times
Fri 20 March 2026	21.90 (-0.77%)	22.10	21.89 - 22.10	0.7825 times
Fri 13 March 2026	22.07 (-0.32%)	22.10	22.02 - 22.16	1.3014 times
Fri 06 March 2026	22.14 (-0.58%)	22.23	22.10 - 22.25	1.1033 times
Fri 27 February 2026	22.27 (-0.13%)	22.24	22.22 - 22.30	1.1039 times
Fri 20 February 2026	22.30 (0%)	22.27	22.27 - 22.31	0.9574 times
Fri 13 February 2026	22.30 (0%)	22.30	22.29 - 22.31	0.2623 times
Fri 13 February 2026	22.30 (0.36%)	22.22	22.19 - 22.31	1.4904 times
Fri 06 February 2026	22.22 (0.27%)	22.16	22.14 - 22.25	1.4148 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMU are 21.9 and 22.06

Monthly Target 1	21.77
Monthly Target 2	21.86
Monthly Target 3	21.926666666667
Monthly Target 4	22.02
Monthly Target 5	22.09

Monthly price and volumes Invesco Bs

Date	Closing	Open	Range	Volume
Wed 08 April 2026	21.96 (0.69%)	21.86	21.83 - 21.99	0.2474 times
Tue 31 March 2026	21.81 (-2.07%)	22.23	21.71 - 22.25	0.8896 times
Fri 27 February 2026	22.27 (0.5%)	22.16	22.14 - 22.31	0.9611 times
Fri 30 January 2026	22.16 (0.59%)	22.04	22.02 - 22.19	1.0702 times
Wed 31 December 2025	22.03 (0.09%)	21.99	21.91 - 22.07	1.5883 times
Fri 28 November 2025	22.01 (0%)	21.98	21.95 - 22.07	0.8933 times
Fri 31 October 2025	22.01 (0.41%)	21.96	21.91 - 22.08	0.801 times
Tue 30 September 2025	21.92 (1.25%)	21.62	21.60 - 22.12	1.0403 times
Fri 29 August 2025	21.65 (0.51%)	21.59	21.59 - 21.75	1.075 times
Thu 31 July 2025	21.54 (0.19%)	21.51	21.41 - 21.62	1.4339 times
Mon 30 June 2025	21.50 (0.61%)	21.32	21.31 - 21.57	0.7901 times

monthly chart InvescoBs

Indicator Analysis of InvescoBs

Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMU on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco Bs BSMU

DMA (daily moving average) of Invesco Bs BSMU

DMA period	DMA value
5 day DMA	21.89
12 day DMA	21.84
20 day DMA	21.93
35 day DMA	22.06
50 day DMA	22.1
100 day DMA	22.07
150 day DMA	22.04
200 day DMA	21.93

EMA (exponential moving average) of Invesco Bs BSMU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.9	21.87	21.85
12 day EMA	21.89	21.88	21.88
20 day EMA	21.93	21.93	21.93
35 day EMA	21.99	21.99	22
50 day EMA	22.08	22.08	22.09

SMA (simple moving average) of Invesco Bs BSMU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.89	21.86	21.84
12 day SMA	21.84	21.84	21.85
20 day SMA	21.93	21.93	21.95
35 day SMA	22.06	22.07	22.08
50 day SMA	22.1	22.1	22.11
100 day SMA	22.07	22.08	22.08
150 day SMA	22.04	22.04	22.04
200 day SMA	21.93	21.93	21.92

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme