IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets IdentivInc

Strong Daily Stock price targets for IdentivInc INVE are 2.35 and 2.43

Daily Target 12.33
Daily Target 22.36
Daily Target 32.41
Daily Target 42.44
Daily Target 52.49

Daily price and volume Identiv Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.39 (-2.45%) 2.45 2.38 - 2.46 0.8829 times
Fri 25 September 2026 2.45 (3.38%) 2.36 2.33 - 2.47 1.0911 times
Thu 24 September 2026 2.37 (-1.25%) 2.39 2.32 - 2.42 1.1706 times
Wed 23 September 2026 2.40 (-3.61%) 2.47 2.39 - 2.47 1.0275 times
Tue 22 September 2026 2.49 (-0.4%) 2.50 2.46 - 2.51 0.6921 times
Mon 21 September 2026 2.50 (-0.4%) 2.51 2.46 - 2.51 0.5929 times
Fri 18 September 2026 2.51 (-1.95%) 2.56 2.49 - 2.58 1.5893 times
Thu 17 September 2026 2.56 (0%) 2.53 2.53 - 2.59 0.7405 times
Wed 16 September 2026 2.56 (-1.54%) 2.68 2.52 - 2.70 1.1448 times
Tue 15 September 2026 2.60 (0%) 2.60 2.56 - 2.71 1.0684 times
Mon 14 September 2026 2.60 (0.78%) 2.58 2.57 - 2.62 0.3862 times

Daily chart IdentivInc

Weekly price and charts IdentivInc

Strong weekly Stock price targets for IdentivInc INVE are 2.35 and 2.43

Weekly Target 12.33
Weekly Target 22.36
Weekly Target 32.41
Weekly Target 42.44
Weekly Target 52.49

Weekly price and volumes for Identiv Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.39 (-2.45%) 2.45 2.38 - 2.46 0.1316 times
Fri 25 September 2026 2.45 (-2.39%) 2.51 2.32 - 2.51 0.6818 times
Fri 18 September 2026 2.51 (-2.71%) 2.58 2.49 - 2.71 0.7347 times
Fri 11 September 2026 2.58 (-8.19%) 2.78 2.58 - 2.85 0.5809 times
Fri 04 September 2026 2.81 (1.81%) 2.81 2.75 - 2.87 0.6288 times
Fri 28 August 2026 2.76 (-3.16%) 2.83 2.74 - 2.98 0.9106 times
Fri 21 August 2026 2.85 (7.55%) 2.61 2.60 - 2.97 1.9596 times
Fri 14 August 2026 2.65 (2.71%) 2.59 2.42 - 2.73 2.165 times
Fri 07 August 2026 2.58 (-2.27%) 2.67 2.54 - 2.75 1.0773 times
Fri 31 July 2026 2.64 (-1.86%) 2.70 2.52 - 2.79 1.1297 times
Fri 24 July 2026 2.69 (0%) 2.75 2.68 - 2.78 0.1012 times

weekly chart IdentivInc

Monthly price and charts IdentivInc

Strong monthly Stock price targets for IdentivInc INVE are 2.09 and 2.63

Monthly Target 11.98
Monthly Target 22.19
Monthly Target 32.5233333333333
Monthly Target 42.73
Monthly Target 53.06

Monthly price and volumes Identiv Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.39 (-14.95%) 2.80 2.32 - 2.86 0.7055 times
Mon 31 August 2026 2.81 (6.44%) 2.67 2.42 - 2.98 1.744 times
Fri 31 July 2026 2.64 (4.76%) 2.63 2.49 - 3.07 1.6496 times
Tue 30 June 2026 2.52 (-38.54%) 4.10 2.43 - 4.33 1.3633 times
Fri 29 May 2026 4.10 (-13.5%) 4.71 3.70 - 5.30 1.0891 times
Thu 30 April 2026 4.74 (28.11%) 3.73 3.50 - 4.95 1.9169 times
Tue 31 March 2026 3.70 (17.46%) 3.16 3.10 - 4.08 0.9098 times
Fri 27 February 2026 3.15 (-5.12%) 3.31 3.09 - 3.53 0.2166 times
Fri 30 January 2026 3.32 (-13.54%) 3.90 3.15 - 3.90 0.1426 times
Wed 31 December 2025 3.84 (13.95%) 3.38 3.23 - 3.84 0.2625 times
Fri 28 November 2025 3.37 (-15.75%) 3.84 3.14 - 4.07 0.3727 times

monthly chart IdentivInc

DMA SMA EMA moving averages of Identiv Inc INVE

DMA (daily moving average) of Identiv Inc INVE

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.5
20 day DMA 2.6
35 day DMA 2.67
50 day DMA 2.67
100 day DMA 3.15
150 day DMA 3.37
200 day DMA 3.37

EMA (exponential moving average) of Identiv Inc INVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.442.44
12 day EMA2.492.512.52
20 day EMA2.562.582.59
35 day EMA2.62.612.62
50 day EMA2.662.672.68

SMA (simple moving average) of Identiv Inc INVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.442.45
12 day SMA2.52.522.54
20 day SMA2.62.622.64
35 day SMA2.672.672.68
50 day SMA2.672.682.68
100 day SMA3.153.183.21
150 day SMA3.373.373.38
200 day SMA3.373.383.38
Back to top | Use Dark Theme