Login or Join
HomepageIdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 3.57 and 3.72
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.68 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.83 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.69 (-1.07%) | 3.75 | 3.60 - 3.75 | 0.6239 times | Tue 07 April 2026 | 3.73 (0.81%) | 3.66 | 3.56 - 3.75 | 0.3386 times | Mon 06 April 2026 | 3.70 (-1.33%) | 3.75 | 3.67 - 3.84 | 0.4264 times | Thu 02 April 2026 | 3.75 (1.63%) | 3.50 | 3.50 - 3.76 | 0.4305 times | Wed 01 April 2026 | 3.69 (-0.27%) | 3.73 | 3.60 - 3.76 | 0.2021 times | Tue 31 March 2026 | 3.70 (3.35%) | 3.60 | 3.59 - 3.75 | 0.3371 times | Mon 30 March 2026 | 3.58 (-2.45%) | 3.75 | 3.50 - 3.79 | 1.0433 times | Fri 27 March 2026 | 3.67 (-3.17%) | 3.75 | 3.57 - 3.79 | 0.4352 times | Thu 26 March 2026 | 3.79 (-3.56%) | 4.06 | 3.71 - 4.08 | 3.0102 times | Wed 25 March 2026 | 3.93 (12.61%) | 3.52 | 3.39 - 3.94 | 3.1527 times | Tue 24 March 2026 | 3.49 (5.44%) | 3.30 | 3.30 - 3.51 | 0.6911 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.49 and 3.77
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.6966666666667 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.69 (-1.6%) | 3.75 | 3.56 - 3.84 | 0.6235 times | Thu 02 April 2026 | 3.75 (2.18%) | 3.75 | 3.50 - 3.79 | 0.9036 times | Fri 27 March 2026 | 3.67 (17.25%) | 3.25 | 3.15 - 4.08 | 3.6279 times | Fri 20 March 2026 | 3.13 (-11.33%) | 3.62 | 3.10 - 3.74 | 0.8778 times | Fri 13 March 2026 | 3.53 (7.29%) | 3.30 | 3.23 - 3.94 | 2.1363 times | Fri 06 March 2026 | 3.29 (4.44%) | 3.16 | 3.11 - 3.40 | 0.3939 times | Fri 27 February 2026 | 3.15 (-0.32%) | 3.12 | 3.10 - 3.30 | 0.3058 times | Fri 20 February 2026 | 3.16 (2.27%) | 3.10 | 3.10 - 3.53 | 0.3923 times | Fri 13 February 2026 | 3.09 (0%) | 3.30 | 3.09 - 3.41 | 0.1377 times | Fri 13 February 2026 | 3.09 (-8.85%) | 3.37 | 3.09 - 3.50 | 0.6013 times | Fri 06 February 2026 | 3.39 (2.11%) | 3.31 | 3.24 - 3.50 | 0.3857 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.43 and 3.77
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.6766666666667 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.69 (-0.27%) | 3.73 | 3.50 - 3.84 | 0.3262 times | Tue 31 March 2026 | 3.70 (17.46%) | 3.16 | 3.10 - 4.08 | 2.752 times | Fri 27 February 2026 | 3.15 (-5.12%) | 3.31 | 3.09 - 3.53 | 0.6552 times | Fri 30 January 2026 | 3.32 (-13.54%) | 3.90 | 3.15 - 3.90 | 0.4314 times | Wed 31 December 2025 | 3.84 (13.95%) | 3.38 | 3.23 - 3.84 | 0.7941 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 1.1273 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.7058 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.5567 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 0.9642 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.687 times | Mon 30 June 2025 | 3.26 (-0.31%) | 3.27 | 3.08 - 3.46 | 1.1593 times |
Indicator Analysis of IdentivInc
Please login to view indicator analysis. or View indicator analysis of IdentivInc INVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.7 | 3.69 |
| 12 day EMA | 3.64 | 3.63 | 3.61 |
| 20 day EMA | 3.56 | 3.55 | 3.53 |
| 35 day EMA | 3.49 | 3.48 | 3.47 |
| 50 day EMA | 3.39 | 3.38 | 3.37 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.71 | 3.68 |
| 12 day SMA | 3.67 | 3.62 | 3.58 |
| 20 day SMA | 3.53 | 3.52 | 3.49 |
| 35 day SMA | 3.39 | 3.38 | 3.36 |
| 50 day SMA | 3.37 | 3.36 | 3.35 |
| 100 day SMA | 3.42 | 3.42 | 3.42 |
| 150 day SMA | 3.52 | 3.52 | 3.52 |
| 200 day SMA | 3.52 | 3.52 | 3.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.