TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong Daily Stock price targets for TitanMachinery TITN are 18.46 and 19.4

Daily Target 117.72
Daily Target 218.25
Daily Target 318.66
Daily Target 419.19
Daily Target 519.6

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Wed 08 April 2026 18.78 (6.7%) 18.41 18.13 - 19.07 1.1003 times
Tue 07 April 2026 17.60 (0.69%) 17.48 16.93 - 17.63 0.3736 times
Mon 06 April 2026 17.48 (1.39%) 17.20 16.79 - 17.52 0.9874 times
Thu 02 April 2026 17.24 (-0.63%) 17.11 16.83 - 17.47 1.1133 times
Wed 01 April 2026 17.35 (3.77%) 16.79 16.74 - 17.42 1.1514 times
Tue 31 March 2026 16.72 (2.64%) 16.61 16.20 - 16.84 1.2224 times
Mon 30 March 2026 16.29 (1.18%) 16.20 15.87 - 16.44 1.0385 times
Fri 27 March 2026 16.10 (-0.62%) 16.02 15.86 - 16.27 0.8454 times
Thu 26 March 2026 16.20 (-0.67%) 16.06 15.91 - 16.41 0.9607 times
Wed 25 March 2026 16.31 (0.43%) 16.48 15.76 - 16.48 1.2071 times
Tue 24 March 2026 16.24 (4.84%) 15.30 15.02 - 16.49 2.0838 times

Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 17.79 and 20.07

Weekly Target 115.93
Weekly Target 217.36
Weekly Target 318.213333333333
Weekly Target 419.64
Weekly Target 520.49

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Wed 08 April 2026 18.78 (8.93%) 17.20 16.79 - 19.07 0.4712 times
Thu 02 April 2026 17.24 (7.08%) 16.20 15.87 - 17.47 0.8663 times
Fri 27 March 2026 16.10 (7.98%) 15.46 14.77 - 16.49 1.4779 times
Fri 20 March 2026 14.91 (-9.91%) 16.87 13.21 - 16.87 1.255 times
Fri 13 March 2026 16.55 (-8.31%) 17.69 16.37 - 18.18 0.9684 times
Fri 06 March 2026 18.05 (-7.39%) 19.25 17.75 - 20.02 1.1003 times
Fri 27 February 2026 19.49 (-4.51%) 20.05 18.87 - 20.21 1.0612 times
Fri 20 February 2026 20.41 (7.59%) 18.80 18.60 - 21.00 1.4033 times
Fri 13 February 2026 18.97 (0%) 19.02 18.65 - 19.62 0.2434 times
Fri 13 February 2026 18.97 (1.99%) 18.58 18.50 - 20.08 1.1529 times
Fri 06 February 2026 18.60 (14.32%) 16.28 16.25 - 18.67 1.3602 times

weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 17.76 and 20.09

Monthly Target 115.87
Monthly Target 217.32
Monthly Target 318.196666666667
Monthly Target 419.65
Monthly Target 520.53

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Wed 08 April 2026 18.78 (12.32%) 16.79 16.74 - 19.07 0.1748 times
Tue 31 March 2026 16.72 (-14.21%) 19.25 13.21 - 20.02 1.0111 times
Fri 27 February 2026 19.49 (19.79%) 16.28 16.25 - 21.00 1.0085 times
Fri 30 January 2026 16.27 (8.18%) 15.16 14.83 - 17.01 1.0043 times
Wed 31 December 2025 15.04 (-18.79%) 17.43 15.00 - 18.03 1.2739 times
Fri 28 November 2025 18.52 (12.93%) 16.46 14.93 - 20.39 0.9181 times
Fri 31 October 2025 16.40 (-2.03%) 16.76 15.15 - 17.06 1.4256 times
Tue 30 September 2025 16.74 (-16.3%) 19.70 16.60 - 21.25 1.2721 times
Fri 29 August 2025 20.00 (3.52%) 18.84 18.31 - 21.57 0.9358 times
Thu 31 July 2025 19.32 (-2.47%) 19.65 19.06 - 21.75 0.976 times
Mon 30 June 2025 19.81 (6.05%) 18.75 18.29 - 20.30 1.0457 times

monthly chart TitanMachinery

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 17.69
12 day DMA 16.82
20 day DMA 16.66
35 day DMA 17.82
50 day DMA 17.84
100 day DMA 17
150 day DMA 17.06
200 day DMA 17.76

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.2517.07
12 day EMA17.216.9116.79
20 day EMA17.171716.94
35 day EMA17.2717.1817.15
50 day EMA17.717.6617.66

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.2817.02
12 day SMA16.8216.4916.21
20 day SMA16.6616.6116.63
35 day SMA17.8217.8217.86
50 day SMA17.8417.7917.77
100 day SMA1716.9816.96
150 day SMA17.0617.0717.09
200 day SMA17.7617.7617.77
Back to top | Use Dark Theme