Login or Join
HomepageTitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets TitanMachinery
Strong Daily Stock price targets for TitanMachinery TITN are 18.35 and 18.79
| Daily Target 1 | 18.24 |
| Daily Target 2 | 18.46 |
| Daily Target 3 | 18.68 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 19.12 |
Daily price and volume Titan Machinery
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.68 (-0.11%) | 18.82 | 18.46 - 18.90 | 0.5892 times | Thu 21 May 2026 | 18.70 (0.92%) | 18.33 | 17.76 - 19.14 | 1.0762 times | Wed 20 May 2026 | 18.53 (-2.73%) | 19.05 | 18.30 - 19.08 | 1.3109 times | Tue 19 May 2026 | 19.05 (-4.8%) | 19.78 | 19.01 - 19.80 | 1.0613 times | Mon 18 May 2026 | 20.01 (1.47%) | 19.72 | 19.61 - 20.18 | 0.7538 times | Fri 15 May 2026 | 19.72 (-2.13%) | 19.87 | 19.10 - 19.87 | 1.3419 times | Thu 14 May 2026 | 20.15 (1.92%) | 19.86 | 19.47 - 20.48 | 1.1864 times | Wed 13 May 2026 | 19.77 (-3.84%) | 20.37 | 19.71 - 20.46 | 1.1611 times | Tue 12 May 2026 | 20.56 (-3.7%) | 21.30 | 20.29 - 21.47 | 0.8026 times | Mon 11 May 2026 | 21.35 (-0.93%) | 21.55 | 21.03 - 21.72 | 0.7165 times | Fri 08 May 2026 | 21.55 (0.23%) | 21.64 | 21.31 - 21.75 | 0.3758 times |
Weekly price and charts TitanMachinery
Strong weekly Stock price targets for TitanMachinery TITN are 17.01 and 19.43
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 18.873333333333 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Titan Machinery
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.68 (-5.27%) | 19.72 | 17.76 - 20.18 | 1.3313 times | Fri 15 May 2026 | 19.72 (-8.49%) | 21.55 | 19.10 - 21.72 | 1.4471 times | Fri 08 May 2026 | 21.55 (0.75%) | 21.77 | 21.03 - 21.84 | 0.4273 times | Wed 06 May 2026 | 21.39 (0.8%) | 21.13 | 20.73 - 21.84 | 0.4369 times | Fri 01 May 2026 | 21.22 (-0.28%) | 21.20 | 20.00 - 21.91 | 0.8094 times | Fri 24 April 2026 | 21.28 (4.57%) | 20.33 | 19.95 - 21.46 | 0.9226 times | Fri 17 April 2026 | 20.35 (0.39%) | 19.96 | 19.07 - 20.68 | 0.9996 times | Fri 10 April 2026 | 20.27 (17.58%) | 17.20 | 16.79 - 20.39 | 1.0677 times | Thu 02 April 2026 | 17.24 (7.08%) | 16.20 | 15.87 - 17.47 | 0.9454 times | Fri 27 March 2026 | 16.10 (7.98%) | 15.46 | 14.77 - 16.49 | 1.6127 times | Fri 20 March 2026 | 14.91 (-9.91%) | 16.87 | 13.21 - 16.87 | 1.3695 times |
Monthly price and charts TitanMachinery
Strong monthly Stock price targets for TitanMachinery TITN are 16.15 and 20.3
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 19.45 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Titan Machinery
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.68 (-10.66%) | 21.91 | 17.76 - 21.91 | 0.6594 times | Thu 30 April 2026 | 20.91 (25.06%) | 16.79 | 16.74 - 21.58 | 0.7075 times | Tue 31 March 2026 | 16.72 (-14.21%) | 19.25 | 13.21 - 20.02 | 0.9864 times | Fri 27 February 2026 | 19.49 (19.79%) | 16.28 | 16.25 - 21.00 | 0.9839 times | Fri 30 January 2026 | 16.27 (8.18%) | 15.16 | 14.83 - 17.01 | 0.9798 times | Wed 31 December 2025 | 15.04 (-18.79%) | 17.43 | 15.00 - 18.03 | 1.2428 times | Fri 28 November 2025 | 18.52 (12.93%) | 16.46 | 14.93 - 20.39 | 0.8956 times | Fri 31 October 2025 | 16.40 (-2.03%) | 16.76 | 15.15 - 17.06 | 1.3908 times | Tue 30 September 2025 | 16.74 (-16.3%) | 19.70 | 16.60 - 21.25 | 1.241 times | Fri 29 August 2025 | 20.00 (3.52%) | 18.84 | 18.31 - 21.57 | 0.9129 times | Thu 31 July 2025 | 19.32 (-2.47%) | 19.65 | 19.06 - 21.75 | 0.9521 times |
Indicator Analysis of TitanMachinery
Please login to view indicator analysis. or View indicator analysis of TitanMachinery TITN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Machinery TITN
DMA (daily moving average) of Titan Machinery TITN
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 19.96 |
| 20 day DMA | 20.41 |
| 35 day DMA | 20.25 |
| 50 day DMA | 19.05 |
| 100 day DMA | 18.38 |
| 150 day DMA | 17.65 |
| 200 day DMA | 17.85 |
EMA (exponential moving average) of Titan Machinery TITN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 19.15 | 19.37 |
| 12 day EMA | 19.63 | 19.8 | 20 |
| 20 day EMA | 19.87 | 19.99 | 20.13 |
| 35 day EMA | 19.48 | 19.53 | 19.58 |
| 50 day EMA | 18.93 | 18.94 | 18.95 |
SMA (simple moving average) of Titan Machinery TITN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 19.2 | 19.49 |
| 12 day SMA | 19.96 | 20.19 | 20.41 |
| 20 day SMA | 20.41 | 20.55 | 20.68 |
| 35 day SMA | 20.25 | 20.21 | 20.17 |
| 50 day SMA | 19.05 | 19.02 | 19.01 |
| 100 day SMA | 18.38 | 18.34 | 18.31 |
| 150 day SMA | 17.65 | 17.62 | 17.6 |
| 200 day SMA | 17.85 | 17.85 | 17.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.