Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 5.32 and 5.47
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.44 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.59 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.41 (1.5%) | 5.45 | 5.38 - 5.53 | 0.8073 times | Mon 03 August 2026 | 5.33 (-2.38%) | 5.44 | 5.31 - 5.49 | 0.9721 times | Fri 31 July 2026 | 5.46 (-1.44%) | 5.54 | 5.35 - 5.63 | 0.6929 times | Thu 30 July 2026 | 5.54 (4.92%) | 5.31 | 5.26 - 5.55 | 0.7369 times | Wed 29 July 2026 | 5.28 (-0.94%) | 5.34 | 5.18 - 5.40 | 0.7468 times | Tue 28 July 2026 | 5.33 (-1.84%) | 5.55 | 5.24 - 5.57 | 0.9957 times | Mon 27 July 2026 | 5.43 (-1.45%) | 5.56 | 5.43 - 5.68 | 2.2483 times | Fri 24 July 2026 | 5.51 (0%) | 5.79 | 5.47 - 5.86 | 0.9192 times | Fri 24 July 2026 | 5.51 (-4.17%) | 5.79 | 5.47 - 5.86 | 0.9192 times | Thu 23 July 2026 | 5.75 (1.77%) | 5.51 | 5.45 - 5.82 | 0.9618 times | Wed 22 July 2026 | 5.65 (-3.25%) | 5.80 | 5.64 - 5.87 | 2.0195 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 5.25 and 5.47
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.41 (-0.92%) | 5.44 | 5.31 - 5.53 | 0.389 times | Fri 31 July 2026 | 5.46 (-0.91%) | 5.56 | 5.18 - 5.68 | 1.1849 times | Fri 24 July 2026 | 5.51 (0%) | 5.79 | 5.47 - 5.86 | 0.2009 times | Fri 24 July 2026 | 5.51 (-0.18%) | 5.54 | 5.41 - 6.03 | 1.4007 times | Fri 17 July 2026 | 5.52 (-8.46%) | 5.92 | 5.40 - 5.95 | 0.8819 times | Fri 10 July 2026 | 6.03 (-3.05%) | 6.23 | 5.93 - 6.47 | 0.9112 times | Thu 02 July 2026 | 6.22 (5.42%) | 5.90 | 5.84 - 6.29 | 0.873 times | Fri 26 June 2026 | 5.90 (7.27%) | 5.59 | 5.50 - 6.20 | 1.9231 times | Thu 18 June 2026 | 5.50 (4.56%) | 5.37 | 5.20 - 5.63 | 1.094 times | Fri 12 June 2026 | 5.26 (3.34%) | 5.17 | 4.73 - 5.40 | 1.1412 times | Fri 05 June 2026 | 5.09 (-2.12%) | 5.18 | 4.99 - 5.43 | 1.0438 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 5.25 and 5.47
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.4166666666667 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.41 (-0.92%) | 5.44 | 5.31 - 5.53 | 0.0858 times | Fri 31 July 2026 | 5.46 (-11.36%) | 6.13 | 5.18 - 6.47 | 1.0967 times | Tue 30 June 2026 | 6.16 (18.46%) | 5.18 | 4.73 - 6.24 | 1.2525 times | Fri 29 May 2026 | 5.20 (-0.76%) | 5.19 | 4.70 - 5.44 | 0.7593 times | Thu 30 April 2026 | 5.24 (-4.03%) | 5.52 | 4.84 - 6.24 | 0.7686 times | Tue 31 March 2026 | 5.46 (-9.3%) | 5.90 | 4.81 - 6.15 | 0.9067 times | Fri 27 February 2026 | 6.02 (11.48%) | 5.42 | 5.09 - 6.09 | 0.9396 times | Fri 30 January 2026 | 5.40 (-10.45%) | 6.03 | 5.20 - 6.49 | 0.7653 times | Wed 31 December 2025 | 6.03 (-4.13%) | 5.72 | 5.55 - 7.01 | 2.3324 times | Fri 28 November 2025 | 6.29 (51.57%) | 4.24 | 3.86 - 6.37 | 1.0932 times | Fri 31 October 2025 | 4.15 (16.25%) | 3.53 | 3.34 - 4.51 | 1.0256 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.41 | 5.45 |
| 12 day EMA | 5.49 | 5.51 | 5.54 |
| 20 day EMA | 5.55 | 5.57 | 5.6 |
| 35 day EMA | 5.52 | 5.53 | 5.54 |
| 50 day EMA | 5.5 | 5.5 | 5.51 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.39 | 5.41 |
| 12 day SMA | 5.5 | 5.51 | 5.53 |
| 20 day SMA | 5.61 | 5.66 | 5.7 |
| 35 day SMA | 5.74 | 5.73 | 5.73 |
| 50 day SMA | 5.57 | 5.56 | 5.56 |
| 100 day SMA | 5.43 | 5.43 | 5.43 |
| 150 day SMA | 5.52 | 5.52 | 5.53 |
| 200 day SMA | 5.45 | 5.44 | 5.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.