Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 5.75 and 5.93
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.89 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.07 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.87 (-1.18%) | 5.90 | 5.81 - 5.99 | 0.7808 times | Wed 08 April 2026 | 5.94 (2.77%) | 5.96 | 5.88 - 6.08 | 0.9312 times | Tue 07 April 2026 | 5.78 (3.21%) | 5.60 | 5.52 - 5.79 | 1.014 times | Mon 06 April 2026 | 5.60 (0.72%) | 5.56 | 5.53 - 5.74 | 1.0535 times | Thu 02 April 2026 | 5.56 (-0.36%) | 5.46 | 5.45 - 5.70 | 0.6388 times | Wed 01 April 2026 | 5.58 (2.2%) | 5.52 | 5.50 - 5.70 | 0.9474 times | Tue 31 March 2026 | 5.46 (8.12%) | 5.12 | 5.12 - 5.48 | 1.472 times | Mon 30 March 2026 | 5.05 (-1.75%) | 5.14 | 4.85 - 5.28 | 0.9408 times | Fri 27 March 2026 | 5.14 (-2.1%) | 5.22 | 5.10 - 5.29 | 1.2208 times | Thu 26 March 2026 | 5.25 (-0.57%) | 5.19 | 5.14 - 5.34 | 1.0009 times | Wed 25 March 2026 | 5.28 (4.76%) | 5.08 | 4.90 - 5.37 | 1.2976 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 5.7 and 6.26
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.8233333333333 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.87 (5.58%) | 5.56 | 5.52 - 6.08 | 0.7488 times | Thu 02 April 2026 | 5.56 (8.17%) | 5.14 | 4.85 - 5.70 | 0.7923 times | Fri 27 March 2026 | 5.14 (3.21%) | 5.12 | 4.81 - 5.37 | 1.3244 times | Fri 20 March 2026 | 4.98 (-5.14%) | 5.32 | 4.88 - 5.38 | 1.2776 times | Fri 13 March 2026 | 5.25 (-0.38%) | 5.13 | 5.12 - 5.84 | 0.9901 times | Fri 06 March 2026 | 5.27 (-12.46%) | 5.90 | 5.21 - 6.15 | 0.8769 times | Fri 27 February 2026 | 6.02 (8.86%) | 5.58 | 5.55 - 6.09 | 1.619 times | Fri 20 February 2026 | 5.53 (-1.25%) | 5.52 | 5.44 - 5.86 | 0.7768 times | Fri 13 February 2026 | 5.60 (0%) | 5.84 | 5.57 - 6.06 | 0.2266 times | Fri 13 February 2026 | 5.60 (5.66%) | 5.30 | 5.09 - 6.06 | 1.3676 times | Fri 06 February 2026 | 5.30 (-1.85%) | 5.42 | 5.10 - 5.70 | 1.137 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 5.66 and 6.29
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.87 (7.51%) | 5.52 | 5.45 - 6.08 | 0.1992 times | Tue 31 March 2026 | 5.46 (-9.3%) | 5.90 | 4.81 - 6.15 | 0.9271 times | Fri 27 February 2026 | 6.02 (11.48%) | 5.42 | 5.09 - 6.09 | 0.9608 times | Fri 30 January 2026 | 5.40 (-10.45%) | 6.03 | 5.20 - 6.49 | 0.7826 times | Wed 31 December 2025 | 6.03 (-4.13%) | 5.72 | 5.55 - 7.01 | 2.385 times | Fri 28 November 2025 | 6.29 (51.57%) | 4.24 | 3.86 - 6.37 | 1.1179 times | Fri 31 October 2025 | 4.15 (16.25%) | 3.53 | 3.34 - 4.51 | 1.0487 times | Tue 30 September 2025 | 3.57 (8.84%) | 3.28 | 3.21 - 3.96 | 0.9864 times | Fri 29 August 2025 | 3.28 (26.64%) | 2.56 | 2.43 - 3.38 | 0.8189 times | Thu 31 July 2025 | 2.59 (13.6%) | 2.26 | 1.98 - 2.84 | 0.7734 times | Mon 30 June 2025 | 2.28 (0%) | 2.39 | 2.00 - 2.55 | 0.6402 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.04 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.7 | 5.58 |
| 12 day EMA | 5.56 | 5.5 | 5.42 |
| 20 day EMA | 5.51 | 5.47 | 5.42 |
| 35 day EMA | 5.5 | 5.48 | 5.45 |
| 50 day EMA | 5.56 | 5.55 | 5.53 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.69 | 5.6 |
| 12 day SMA | 5.46 | 5.4 | 5.32 |
| 20 day SMA | 5.36 | 5.35 | 5.32 |
| 35 day SMA | 5.49 | 5.49 | 5.48 |
| 50 day SMA | 5.49 | 5.49 | 5.49 |
| 100 day SMA | 5.67 | 5.66 | 5.64 |
| 150 day SMA | 5.04 | 5.03 | 5.01 |
| 200 day SMA | 4.45 | 4.43 | 4.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.