Login or Join
HomepageInvescoNasdaq QQQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQJ are 45.33 and 46.4
| Daily Target 1 | 44.45 |
| Daily Target 2 | 45.14 |
| Daily Target 3 | 45.523333333333 |
| Daily Target 4 | 46.21 |
| Daily Target 5 | 46.59 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.82 (2.71%) | 44.93 | 44.84 - 45.91 | 1.7201 times | Mon 03 August 2026 | 44.61 (1.46%) | 44.14 | 44.06 - 44.67 | 1.6711 times | Fri 31 July 2026 | 43.97 (0.02%) | 44.37 | 43.55 - 44.37 | 0.7647 times | Thu 30 July 2026 | 43.96 (1.01%) | 43.54 | 43.27 - 43.99 | 1.1685 times | Wed 29 July 2026 | 43.52 (-1.2%) | 43.93 | 43.41 - 44.34 | 0.6302 times | Tue 28 July 2026 | 44.05 (0.25%) | 43.86 | 43.54 - 44.10 | 0.6558 times | Mon 27 July 2026 | 43.94 (0.78%) | 44.06 | 43.61 - 44.23 | 0.6986 times | Fri 24 July 2026 | 43.60 (0%) | 43.79 | 43.42 - 43.94 | 0.9515 times | Fri 24 July 2026 | 43.60 (-0.37%) | 43.79 | 43.42 - 43.94 | 0.9515 times | Thu 23 July 2026 | 43.76 (-0.11%) | 43.68 | 43.54 - 44.05 | 0.7881 times | Wed 22 July 2026 | 43.81 (-0.57%) | 44.07 | 43.80 - 44.20 | 0.5609 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQJ are 44.94 and 46.79
| Weekly Target 1 | 43.41 |
| Weekly Target 2 | 44.62 |
| Weekly Target 3 | 45.263333333333 |
| Weekly Target 4 | 46.47 |
| Weekly Target 5 | 47.11 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.82 (4.21%) | 44.14 | 44.06 - 45.91 | 0.7472 times | Fri 31 July 2026 | 43.97 (0.85%) | 44.06 | 43.27 - 44.37 | 0.8632 times | Fri 24 July 2026 | 43.60 (0%) | 43.79 | 43.42 - 43.94 | 0.2096 times | Fri 24 July 2026 | 43.60 (-0.5%) | 43.97 | 43.42 - 44.20 | 1.0204 times | Fri 17 July 2026 | 43.82 (-2.73%) | 44.82 | 43.19 - 44.92 | 1.0046 times | Fri 10 July 2026 | 45.05 (-0.81%) | 45.59 | 44.30 - 45.87 | 1.712 times | Thu 02 July 2026 | 45.42 (2.11%) | 44.88 | 44.38 - 46.17 | 1.0936 times | Fri 26 June 2026 | 44.48 (-0.27%) | 44.76 | 43.85 - 45.08 | 1.0178 times | Thu 18 June 2026 | 44.60 (0.95%) | 44.83 | 43.93 - 45.00 | 0.7978 times | Fri 12 June 2026 | 44.18 (1.12%) | 44.16 | 42.24 - 44.64 | 1.5336 times | Fri 05 June 2026 | 43.69 (-3.04%) | 44.96 | 43.43 - 45.73 | 1.2891 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQJ are 44.94 and 46.79
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 45.263333333333 |
| Monthly Target 4 | 46.47 |
| Monthly Target 5 | 47.11 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.82 (4.21%) | 44.14 | 44.06 - 45.91 | 0.1326 times | Fri 31 July 2026 | 43.97 (-3.24%) | 45.40 | 43.19 - 46.17 | 0.9605 times | Tue 30 June 2026 | 45.44 (0.84%) | 44.96 | 42.24 - 45.73 | 0.9106 times | Fri 29 May 2026 | 45.06 (12.03%) | 40.34 | 40.25 - 45.10 | 0.8536 times | Thu 30 April 2026 | 40.22 (11.07%) | 36.63 | 35.87 - 41.55 | 1.0517 times | Tue 31 March 2026 | 36.21 (-4.89%) | 37.62 | 34.47 - 38.20 | 0.9797 times | Fri 27 February 2026 | 38.07 (-0.34%) | 38.05 | 36.97 - 39.08 | 1.5687 times | Fri 30 January 2026 | 38.20 (3.66%) | 37.18 | 37.07 - 39.89 | 1.5192 times | Wed 31 December 2025 | 36.85 (0.14%) | 36.50 | 36.39 - 37.89 | 1.3495 times | Fri 28 November 2025 | 36.80 (0.49%) | 36.01 | 34.39 - 37.42 | 0.6738 times | Fri 31 October 2025 | 36.62 (2.32%) | 35.71 | 35.01 - 36.82 | 0.7674 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQJ
DMA (daily moving average) of Invesco Nasdaq QQQJ
| DMA period | DMA value |
| 5 day DMA | 44.38 |
| 12 day DMA | 44.06 |
| 20 day DMA | 44.21 |
| 35 day DMA | 44.47 |
| 50 day DMA | 44.46 |
| 100 day DMA | 41.95 |
| 150 day DMA | 40.72 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Invesco Nasdaq QQQJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.12 | 43.88 |
| 12 day EMA | 44.31 | 44.04 | 43.94 |
| 20 day EMA | 44.3 | 44.14 | 44.09 |
| 35 day EMA | 44.21 | 44.12 | 44.09 |
| 50 day EMA | 44.25 | 44.19 | 44.17 |
SMA (simple moving average) of Invesco Nasdaq QQQJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.38 | 44.02 | 43.89 |
| 12 day SMA | 44.06 | 43.87 | 43.81 |
| 20 day SMA | 44.21 | 44.17 | 44.19 |
| 35 day SMA | 44.47 | 44.44 | 44.43 |
| 50 day SMA | 44.46 | 44.41 | 44.37 |
| 100 day SMA | 41.95 | 41.85 | 41.78 |
| 150 day SMA | 40.72 | 40.67 | 40.62 |
| 200 day SMA | 39.69 | 39.64 | 39.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.