Login or Join
HomepageInvescoNasdaq QQQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQJ are 37.8 and 38.54
| Daily Target 1 | 37.62 |
| Daily Target 2 | 37.97 |
| Daily Target 3 | 38.356666666667 |
| Daily Target 4 | 38.71 |
| Daily Target 5 | 39.1 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.33 (3.43%) | 38.59 | 38.00 - 38.74 | 1.03 times | Tue 07 April 2026 | 37.06 (-0.16%) | 36.90 | 36.62 - 37.20 | 0.8205 times | Mon 06 April 2026 | 37.12 (0.13%) | 37.17 | 36.99 - 37.33 | 0.6569 times | Thu 02 April 2026 | 37.07 (0.9%) | 35.87 | 35.87 - 37.24 | 0.6752 times | Wed 01 April 2026 | 36.74 (1.46%) | 36.63 | 36.60 - 37.08 | 1.6578 times | Tue 31 March 2026 | 36.21 (4.32%) | 35.15 | 35.06 - 36.25 | 1.4855 times | Mon 30 March 2026 | 34.71 (-1.53%) | 35.47 | 34.47 - 35.70 | 0.7804 times | Fri 27 March 2026 | 35.25 (-2.08%) | 35.79 | 35.15 - 35.87 | 1.1807 times | Thu 26 March 2026 | 36.00 (-2.68%) | 36.48 | 35.99 - 36.83 | 0.8961 times | Wed 25 March 2026 | 36.99 (1.09%) | 36.94 | 36.70 - 37.20 | 0.8171 times | Tue 24 March 2026 | 36.59 (0.22%) | 36.30 | 36.11 - 36.74 | 0.4251 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQJ are 37.48 and 39.6
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 37.896666666667 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.33 (3.4%) | 37.17 | 36.62 - 38.74 | 0.5002 times | Thu 02 April 2026 | 37.07 (5.16%) | 35.47 | 34.47 - 37.24 | 0.9175 times | Fri 27 March 2026 | 35.25 (-2.41%) | 36.65 | 35.15 - 37.20 | 0.9044 times | Fri 20 March 2026 | 36.12 (-0.52%) | 36.88 | 35.80 - 37.50 | 0.7039 times | Fri 13 March 2026 | 36.31 (-1.06%) | 36.24 | 36.10 - 37.74 | 1.101 times | Fri 06 March 2026 | 36.70 (-3.6%) | 37.62 | 36.40 - 38.20 | 1.18 times | Fri 27 February 2026 | 38.07 (-1.07%) | 38.28 | 37.74 - 38.60 | 1.7811 times | Fri 20 February 2026 | 38.48 (1.16%) | 37.87 | 37.56 - 38.92 | 1.1022 times | Fri 13 February 2026 | 38.04 (0%) | 37.67 | 37.35 - 38.35 | 0.2922 times | Fri 13 February 2026 | 38.04 (-1.17%) | 38.46 | 37.35 - 39.08 | 1.5173 times | Fri 06 February 2026 | 38.49 (0.76%) | 38.05 | 36.97 - 38.96 | 2.259 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQJ are 37.1 and 39.97
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 37.646666666667 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.33 (5.85%) | 36.63 | 35.87 - 38.74 | 0.2466 times | Tue 31 March 2026 | 36.21 (-4.89%) | 37.62 | 34.47 - 38.20 | 1.1087 times | Fri 27 February 2026 | 38.07 (-0.34%) | 38.05 | 36.97 - 39.08 | 1.7754 times | Fri 30 January 2026 | 38.20 (3.66%) | 37.18 | 37.07 - 39.89 | 1.7193 times | Wed 31 December 2025 | 36.85 (0.14%) | 36.50 | 36.39 - 37.89 | 1.5273 times | Fri 28 November 2025 | 36.80 (0.49%) | 36.01 | 34.39 - 37.42 | 0.7626 times | Fri 31 October 2025 | 36.62 (2.32%) | 35.71 | 35.01 - 36.82 | 0.8685 times | Tue 30 September 2025 | 35.79 (3.5%) | 34.20 | 34.13 - 36.43 | 0.9104 times | Fri 29 August 2025 | 34.58 (3.91%) | 32.84 | 32.46 - 34.85 | 0.5896 times | Thu 31 July 2025 | 33.28 (4.07%) | 31.88 | 31.80 - 33.74 | 0.4917 times | Mon 30 June 2025 | 31.98 (4.48%) | 30.61 | 30.34 - 32.06 | 0.4234 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQJ
DMA (daily moving average) of Invesco Nasdaq QQQJ
| DMA period | DMA value |
| 5 day DMA | 37.26 |
| 12 day DMA | 36.55 |
| 20 day DMA | 36.66 |
| 35 day DMA | 37.22 |
| 50 day DMA | 37.57 |
| 100 day DMA | 37.47 |
| 150 day DMA | 36.98 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of Invesco Nasdaq QQQJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 36.8 | 36.67 |
| 12 day EMA | 36.88 | 36.62 | 36.54 |
| 20 day EMA | 36.9 | 36.75 | 36.72 |
| 35 day EMA | 37.21 | 37.14 | 37.14 |
| 50 day EMA | 37.67 | 37.64 | 37.66 |
SMA (simple moving average) of Invesco Nasdaq QQQJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.26 | 36.84 | 36.37 |
| 12 day SMA | 36.55 | 36.36 | 36.38 |
| 20 day SMA | 36.66 | 36.62 | 36.6 |
| 35 day SMA | 37.22 | 37.22 | 37.24 |
| 50 day SMA | 37.57 | 37.59 | 37.62 |
| 100 day SMA | 37.47 | 37.46 | 37.46 |
| 150 day SMA | 36.98 | 36.95 | 36.94 |
| 200 day SMA | 36.03 | 36 | 35.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.