Login or Join
HomepageCorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CorsairGaming
Strong Daily Stock price targets for CorsairGaming CRSR are 5.51 and 5.65
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.61 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.75 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.61 (-1.58%) | 5.64 | 5.54 - 5.68 | 0.6264 times | Wed 08 April 2026 | 5.70 (1.6%) | 5.89 | 5.66 - 5.96 | 1.3633 times | Tue 07 April 2026 | 5.61 (-0.71%) | 5.60 | 5.53 - 5.66 | 0.4521 times | Mon 06 April 2026 | 5.65 (0.36%) | 5.63 | 5.50 - 5.69 | 0.8184 times | Thu 02 April 2026 | 5.63 (1.26%) | 5.37 | 5.31 - 5.68 | 0.9043 times | Wed 01 April 2026 | 5.56 (0.18%) | 5.62 | 5.50 - 5.69 | 0.7486 times | Tue 31 March 2026 | 5.55 (3.93%) | 5.41 | 5.36 - 5.58 | 1.227 times | Mon 30 March 2026 | 5.34 (0.38%) | 5.39 | 5.17 - 5.41 | 1.664 times | Fri 27 March 2026 | 5.32 (-3.8%) | 5.42 | 5.24 - 5.45 | 0.9248 times | Thu 26 March 2026 | 5.53 (-3.83%) | 5.59 | 5.47 - 5.80 | 1.271 times | Wed 25 March 2026 | 5.75 (0.88%) | 5.75 | 5.57 - 5.83 | 1.1465 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 5.33 and 5.79
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.69 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.61 (-0.36%) | 5.63 | 5.50 - 5.96 | 0.1726 times | Thu 02 April 2026 | 5.63 (5.83%) | 5.39 | 5.17 - 5.69 | 0.2405 times | Fri 27 March 2026 | 5.32 (2.5%) | 5.36 | 5.24 - 5.83 | 0.4071 times | Fri 20 March 2026 | 5.19 (-2.44%) | 5.37 | 5.17 - 5.53 | 0.2266 times | Fri 13 March 2026 | 5.32 (-10.59%) | 5.79 | 5.19 - 5.88 | 0.426 times | Fri 06 March 2026 | 5.95 (8.38%) | 5.37 | 5.30 - 6.29 | 0.6424 times | Fri 27 February 2026 | 5.49 (-2.31%) | 5.52 | 5.35 - 5.89 | 0.4375 times | Fri 20 February 2026 | 5.62 (-17.23%) | 6.73 | 5.21 - 6.74 | 0.9318 times | Fri 13 February 2026 | 6.79 (0%) | 6.48 | 6.43 - 7.68 | 2.927 times | Fri 13 February 2026 | 6.79 (31.33%) | 5.13 | 4.48 - 7.68 | 3.5884 times | Fri 06 February 2026 | 5.17 (1.37%) | 5.05 | 4.59 - 5.29 | 0.3798 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 5.14 and 5.79
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.6266666666667 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.61 (1.08%) | 5.62 | 5.31 - 5.96 | 0.1469 times | Tue 31 March 2026 | 5.55 (1.09%) | 5.37 | 5.17 - 6.29 | 1.0476 times | Fri 27 February 2026 | 5.49 (7.65%) | 5.05 | 4.48 - 7.68 | 4.6667 times | Fri 30 January 2026 | 5.10 (-14.14%) | 6.00 | 5.01 - 6.12 | 0.7311 times | Wed 31 December 2025 | 5.94 (-8.9%) | 6.40 | 5.89 - 6.94 | 0.7505 times | Fri 28 November 2025 | 6.52 (-20%) | 7.80 | 5.35 - 7.94 | 0.698 times | Fri 31 October 2025 | 8.15 (-8.63%) | 8.86 | 7.35 - 8.88 | 0.5692 times | Tue 30 September 2025 | 8.92 (-0.11%) | 8.61 | 8.30 - 9.19 | 0.4953 times | Fri 29 August 2025 | 8.93 (-1.43%) | 8.74 | 8.09 - 10.29 | 0.551 times | Thu 31 July 2025 | 9.06 (-3.92%) | 9.34 | 8.98 - 9.90 | 0.3438 times | Mon 30 June 2025 | 9.43 (7.28%) | 8.73 | 8.53 - 9.83 | 0.378 times |
Indicator Analysis of CorsairGaming
Please login to view indicator analysis. or View indicator analysis of CorsairGaming CRSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.76 |
| 150 day DMA | 6.55 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.63 | 5.59 |
| 12 day EMA | 5.58 | 5.58 | 5.56 |
| 20 day EMA | 5.56 | 5.56 | 5.54 |
| 35 day EMA | 5.53 | 5.52 | 5.51 |
| 50 day EMA | 5.51 | 5.51 | 5.5 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.63 | 5.6 |
| 12 day SMA | 5.58 | 5.57 | 5.53 |
| 20 day SMA | 5.5 | 5.51 | 5.51 |
| 35 day SMA | 5.6 | 5.59 | 5.63 |
| 50 day SMA | 5.5 | 5.5 | 5.49 |
| 100 day SMA | 5.76 | 5.77 | 5.78 |
| 150 day SMA | 6.55 | 6.57 | 6.59 |
| 200 day SMA | 7.2 | 7.22 | 7.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.