Login or Join
HomepageCorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CorsairGaming
Strong Daily Stock price targets for CorsairGaming CRSR are 13.21 and 13.8
| Daily Target 1 | 12.92 |
| Daily Target 2 | 13.21 |
| Daily Target 3 | 13.51 |
| Daily Target 4 | 13.8 |
| Daily Target 5 | 14.1 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.50 (-1.17%) | 13.50 | 13.22 - 13.81 | 0.7411 times | Fri 25 September 2026 | 13.66 (0.81%) | 13.72 | 13.56 - 13.96 | 0.9745 times | Thu 24 September 2026 | 13.55 (0.22%) | 13.41 | 13.06 - 13.60 | 0.6355 times | Wed 23 September 2026 | 13.52 (-0.44%) | 13.57 | 13.40 - 13.83 | 1.3284 times | Tue 22 September 2026 | 13.58 (0.44%) | 13.52 | 13.17 - 13.65 | 0.9324 times | Mon 21 September 2026 | 13.52 (1.05%) | 13.69 | 13.28 - 13.84 | 1.0609 times | Fri 18 September 2026 | 13.38 (-0.96%) | 13.62 | 13.10 - 13.67 | 1.5005 times | Thu 17 September 2026 | 13.51 (2.66%) | 13.53 | 13.36 - 13.72 | 0.798 times | Wed 16 September 2026 | 13.16 (-1.5%) | 13.36 | 12.83 - 13.61 | 0.882 times | Tue 15 September 2026 | 13.36 (2.53%) | 13.34 | 13.22 - 13.78 | 1.1468 times | Mon 14 September 2026 | 13.03 (-3.77%) | 12.97 | 12.67 - 13.19 | 1.3586 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 13.21 and 13.8
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.51 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.50 (-1.17%) | 13.50 | 13.22 - 13.81 | 0.113 times | Fri 25 September 2026 | 13.66 (2.09%) | 13.69 | 13.06 - 13.96 | 0.7521 times | Fri 18 September 2026 | 13.38 (-1.18%) | 12.97 | 12.67 - 13.78 | 0.8671 times | Fri 11 September 2026 | 13.54 (6.45%) | 12.72 | 12.05 - 13.63 | 0.6555 times | Fri 04 September 2026 | 12.72 (6%) | 12.01 | 11.55 - 12.95 | 0.8402 times | Fri 28 August 2026 | 12.00 (9.79%) | 10.75 | 10.73 - 12.24 | 1.077 times | Fri 21 August 2026 | 10.93 (-15.86%) | 13.13 | 10.77 - 13.22 | 0.991 times | Fri 14 August 2026 | 12.99 (-9.48%) | 14.86 | 12.57 - 14.98 | 1.728 times | Fri 07 August 2026 | 14.35 (35.25%) | 10.78 | 10.45 - 14.58 | 2.1573 times | Fri 31 July 2026 | 10.61 (7.72%) | 9.89 | 9.89 - 10.96 | 0.8188 times | Fri 24 July 2026 | 9.85 (0%) | 10.00 | 9.72 - 10.09 | 0.152 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 12.53 and 14.94
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 13.003333333333 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.50 (11.11%) | 11.85 | 11.55 - 13.96 | 0.4704 times | Mon 31 August 2026 | 12.15 (14.51%) | 10.78 | 10.45 - 14.98 | 0.9531 times | Fri 31 July 2026 | 10.61 (9.72%) | 9.59 | 8.30 - 10.97 | 0.6213 times | Tue 30 June 2026 | 9.67 (-20.21%) | 10.33 | 8.05 - 11.77 | 1.1177 times | Fri 29 May 2026 | 12.12 (78.5%) | 6.85 | 6.66 - 13.10 | 1.621 times | Thu 30 April 2026 | 6.79 (22.34%) | 5.62 | 5.31 - 6.86 | 0.3867 times | Tue 31 March 2026 | 5.55 (1.09%) | 5.37 | 5.17 - 6.29 | 0.7031 times | Fri 27 February 2026 | 5.49 (7.65%) | 5.05 | 4.48 - 7.68 | 3.1323 times | Fri 30 January 2026 | 5.10 (-14.14%) | 6.00 | 5.01 - 6.12 | 0.4907 times | Wed 31 December 2025 | 5.94 (-8.9%) | 6.40 | 5.89 - 6.94 | 0.5038 times | Fri 28 November 2025 | 6.52 (-20%) | 7.80 | 5.35 - 7.94 | 0.4685 times |
Indicator Analysis of CorsairGaming
Please login to view indicator analysis. or View indicator analysis of CorsairGaming CRSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.44 |
| 20 day DMA | 12.99 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.06 |
| 100 day DMA | 10.46 |
| 150 day DMA | 8.98 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.55 | 13.49 |
| 12 day EMA | 13.32 | 13.29 | 13.22 |
| 20 day EMA | 13.03 | 12.98 | 12.91 |
| 35 day EMA | 12.54 | 12.48 | 12.41 |
| 50 day EMA | 12.01 | 11.95 | 11.88 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.57 | 13.51 |
| 12 day SMA | 13.44 | 13.37 | 13.25 |
| 20 day SMA | 12.99 | 12.92 | 12.83 |
| 35 day SMA | 12.62 | 12.64 | 12.56 |
| 50 day SMA | 12.06 | 11.98 | 11.9 |
| 100 day SMA | 10.46 | 10.4 | 10.34 |
| 150 day SMA | 8.98 | 8.92 | 8.87 |
| 200 day SMA | 8.15 | 8.11 | 8.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.