Login or Join
HomepageMalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 25.33 and 25.8
| Daily Target 1 | 24.96 |
| Daily Target 2 | 25.22 |
| Daily Target 3 | 25.43 |
| Daily Target 4 | 25.69 |
| Daily Target 5 | 25.9 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.48 (0.51%) | 25.43 | 25.17 - 25.64 | 0.6167 times | Thu 09 April 2026 | 25.35 (1.73%) | 24.69 | 24.31 - 25.91 | 1.8343 times | Wed 08 April 2026 | 24.92 (3.19%) | 25.35 | 24.81 - 25.88 | 1.0593 times | Tue 07 April 2026 | 24.15 (-0.54%) | 24.10 | 23.92 - 24.74 | 0.9489 times | Mon 06 April 2026 | 24.28 (-0.82%) | 24.30 | 24.01 - 24.82 | 0.8979 times | Thu 02 April 2026 | 24.48 (-3.43%) | 24.97 | 24.00 - 25.16 | 1.061 times | Wed 01 April 2026 | 25.35 (-2.2%) | 25.92 | 25.23 - 26.09 | 0.6599 times | Tue 31 March 2026 | 25.92 (-0.31%) | 26.60 | 25.59 - 26.78 | 0.9379 times | Mon 30 March 2026 | 26.00 (-0.31%) | 26.59 | 25.72 - 26.79 | 1.2158 times | Fri 27 March 2026 | 26.08 (-4.82%) | 27.02 | 26.06 - 27.15 | 0.7682 times | Thu 26 March 2026 | 27.40 (1.97%) | 26.65 | 26.60 - 27.52 | 1.2835 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 24.7 and 26.69
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 25.103333333333 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 27.09 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.48 (4.08%) | 24.30 | 23.92 - 25.91 | 1.4665 times | Thu 02 April 2026 | 24.48 (-6.13%) | 26.59 | 24.00 - 26.79 | 1.0607 times | Fri 27 March 2026 | 26.08 (3.25%) | 26.15 | 25.80 - 27.81 | 1.3017 times | Fri 20 March 2026 | 25.26 (-1.9%) | 26.18 | 24.93 - 26.61 | 0.5304 times | Fri 13 March 2026 | 25.75 (-0.08%) | 25.13 | 24.05 - 26.52 | 1.2973 times | Fri 06 March 2026 | 25.77 (-11.32%) | 29.23 | 25.69 - 29.23 | 2.0493 times | Fri 27 February 2026 | 29.06 (-8.13%) | 31.37 | 28.73 - 31.74 | 0.8314 times | Fri 20 February 2026 | 31.63 (0.35%) | 31.42 | 30.92 - 32.32 | 0.5386 times | Fri 13 February 2026 | 31.52 (0%) | 30.80 | 30.43 - 31.86 | 0.136 times | Fri 13 February 2026 | 31.52 (0.9%) | 31.09 | 30.15 - 32.05 | 0.788 times | Fri 06 February 2026 | 31.24 (-3.88%) | 32.41 | 29.60 - 34.97 | 1.437 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 23.62 and 25.79
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 25.163333333333 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.48 (-1.7%) | 25.92 | 23.92 - 26.09 | 0.5467 times | Tue 31 March 2026 | 25.92 (-10.81%) | 29.23 | 24.05 - 29.23 | 1.6277 times | Fri 27 February 2026 | 29.06 (-10.58%) | 32.41 | 28.73 - 34.97 | 1.0528 times | Fri 30 January 2026 | 32.50 (15.21%) | 28.36 | 28.01 - 34.69 | 0.7773 times | Wed 31 December 2025 | 28.21 (-0.63%) | 27.97 | 27.04 - 30.88 | 1.0981 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 1.1298 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 1.0385 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 1.058 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 1.0059 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.6651 times | Mon 30 June 2025 | 31.34 (3.98%) | 30.13 | 28.91 - 33.92 | 0.6408 times |
Indicator Analysis of MalibuBoats
Please login to view indicator analysis. or View indicator analysis of MalibuBoats MBUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.68 |
| 35 day DMA | 26.85 |
| 50 day DMA | 28.38 |
| 100 day DMA | 29 |
| 150 day DMA | 29.65 |
| 200 day DMA | 30.86 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 24.99 | 24.81 |
| 12 day EMA | 25.39 | 25.37 | 25.37 |
| 20 day EMA | 25.89 | 25.93 | 25.99 |
| 35 day EMA | 27.14 | 27.24 | 27.35 |
| 50 day EMA | 28.4 | 28.52 | 28.65 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.64 | 24.64 |
| 12 day SMA | 25.52 | 25.64 | 25.72 |
| 20 day SMA | 25.68 | 25.7 | 25.73 |
| 35 day SMA | 26.85 | 27.04 | 27.21 |
| 50 day SMA | 28.38 | 28.51 | 28.65 |
| 100 day SMA | 29 | 29 | 29.01 |
| 150 day SMA | 29.65 | 29.7 | 29.74 |
| 200 day SMA | 30.86 | 30.89 | 30.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.