MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MalibuBoats

Strong Daily Stock price targets for MalibuBoats MBUU are 28.51 and 30.1

Daily Target 127.21
Daily Target 228.22
Daily Target 328.796666666667
Daily Target 429.81
Daily Target 530.39

Daily price and volume Malibu Boats

Date Closing Open Range Volume
Tue 04 August 2026 29.24 (4.73%) 27.92 27.78 - 29.37 1.2124 times
Mon 03 August 2026 27.92 (1.27%) 27.85 27.47 - 28.82 1.0964 times
Fri 31 July 2026 27.57 (-1.54%) 27.85 26.92 - 27.85 1.0066 times
Thu 30 July 2026 28.00 (0.32%) 27.92 27.35 - 28.13 1.0324 times
Wed 29 July 2026 27.91 (-1.93%) 28.08 27.69 - 28.29 0.8648 times
Tue 28 July 2026 28.46 (0.42%) 28.53 28.43 - 29.40 0.8276 times
Mon 27 July 2026 28.34 (2.31%) 27.94 27.93 - 28.49 0.6526 times
Fri 24 July 2026 27.70 (0%) 27.30 27.05 - 27.91 1.0245 times
Fri 24 July 2026 27.70 (1.73%) 27.30 27.05 - 27.91 1.0245 times
Thu 23 July 2026 27.23 (-4.12%) 28.30 27.01 - 28.30 1.2581 times
Wed 22 July 2026 28.40 (1.14%) 28.03 27.95 - 28.68 0.606 times

Daily chart MalibuBoats

Weekly price and charts MalibuBoats

Strong weekly Stock price targets for MalibuBoats MBUU are 28.36 and 30.26

Weekly Target 126.79
Weekly Target 228.02
Weekly Target 328.693333333333
Weekly Target 429.92
Weekly Target 530.59

Weekly price and volumes for Malibu Boats

Date Closing Open Range Volume
Tue 04 August 2026 29.24 (6.06%) 27.85 27.47 - 29.37 0.4404 times
Fri 31 July 2026 27.57 (-0.47%) 27.94 26.92 - 29.40 0.8362 times
Fri 24 July 2026 27.70 (0%) 27.30 27.05 - 27.91 0.1954 times
Fri 24 July 2026 27.70 (-1.67%) 28.32 27.01 - 28.68 0.8618 times
Fri 17 July 2026 28.17 (5.43%) 26.47 25.87 - 29.58 1.0587 times
Fri 10 July 2026 26.72 (6.58%) 25.65 24.53 - 27.00 1.0067 times
Thu 02 July 2026 25.07 (-12.8%) 28.72 24.27 - 28.72 1.2225 times
Fri 26 June 2026 28.75 (5.5%) 27.17 25.96 - 29.38 2.1511 times
Thu 18 June 2026 27.25 (-2.26%) 28.40 26.70 - 29.14 1.0999 times
Fri 12 June 2026 27.88 (5.65%) 26.50 26.33 - 28.44 1.1273 times
Fri 05 June 2026 26.39 (-3.9%) 27.30 26.15 - 28.22 1.2842 times

weekly chart MalibuBoats

Monthly price and charts MalibuBoats

Strong monthly Stock price targets for MalibuBoats MBUU are 28.36 and 30.26

Monthly Target 126.79
Monthly Target 228.02
Monthly Target 328.693333333333
Monthly Target 429.92
Monthly Target 530.59

Monthly price and volumes Malibu Boats

Date Closing Open Range Volume
Tue 04 August 2026 29.24 (6.06%) 27.85 27.47 - 29.37 0.0881 times
Fri 31 July 2026 27.57 (0.51%) 27.36 24.27 - 29.58 0.9301 times
Tue 30 June 2026 27.43 (-0.11%) 27.30 25.96 - 29.38 1.2392 times
Fri 29 May 2026 27.46 (7.27%) 25.81 23.84 - 32.00 1.5164 times
Thu 30 April 2026 25.60 (-1.23%) 25.92 23.92 - 27.40 1.5558 times
Tue 31 March 2026 25.92 (-10.81%) 29.23 24.05 - 29.23 1.337 times
Fri 27 February 2026 29.06 (-10.58%) 32.41 28.73 - 34.97 0.8648 times
Fri 30 January 2026 32.50 (15.21%) 28.36 28.01 - 34.69 0.6385 times
Wed 31 December 2025 28.21 (-0.63%) 27.97 27.04 - 30.88 0.902 times
Fri 28 November 2025 28.39 (1.87%) 27.11 24.07 - 29.15 0.9281 times
Fri 31 October 2025 27.87 (-14.11%) 32.39 26.60 - 34.83 0.853 times

monthly chart MalibuBoats

DMA SMA EMA moving averages of Malibu Boats MBUU

DMA (daily moving average) of Malibu Boats MBUU

DMA period DMA value
5 day DMA 28.13
12 day DMA 28.05
20 day DMA 27.8
35 day DMA 27.4
50 day DMA 27.44
100 day DMA 26.72
150 day DMA 28.09
200 day DMA 28.22

EMA (exponential moving average) of Malibu Boats MBUU

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3427.8927.88
12 day EMA28.0627.8427.82
20 day EMA27.8327.6827.66
35 day EMA27.6427.5527.53
50 day EMA27.427.3327.31

SMA (simple moving average) of Malibu Boats MBUU

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1327.9728.06
12 day SMA28.0527.9527.97
20 day SMA27.827.627.49
35 day SMA27.427.3627.35
50 day SMA27.4427.4127.38
100 day SMA26.7226.6926.67
150 day SMA28.0928.0828.09
200 day SMA28.2228.2228.24
Back to top | Use Dark Theme