Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 32.23 and 34.26
| Daily Target 1 | 31.82 |
| Daily Target 2 | 32.64 |
| Daily Target 3 | 33.853333333333 |
| Daily Target 4 | 34.67 |
| Daily Target 5 | 35.88 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.45 (-3.04%) | 34.69 | 33.04 - 35.07 | 0.6361 times | Wed 08 April 2026 | 34.50 (-0.66%) | 32.84 | 32.43 - 34.52 | 0.6203 times | Tue 07 April 2026 | 34.73 (-2.72%) | 35.48 | 34.16 - 36.10 | 0.4108 times | Mon 06 April 2026 | 35.70 (1.83%) | 35.22 | 34.50 - 35.80 | 0.2312 times | Thu 02 April 2026 | 35.06 (1.36%) | 34.87 | 34.49 - 35.48 | 0.7232 times | Wed 01 April 2026 | 34.59 (-3.65%) | 35.82 | 33.73 - 35.84 | 1.5646 times | Tue 31 March 2026 | 35.90 (2.48%) | 35.06 | 34.79 - 36.50 | 1.5583 times | Mon 30 March 2026 | 35.03 (9.26%) | 33.00 | 32.95 - 36.94 | 2.3229 times | Fri 27 March 2026 | 32.06 (4.12%) | 30.82 | 30.50 - 32.07 | 1.1221 times | Thu 26 March 2026 | 30.79 (2.67%) | 29.86 | 29.37 - 31.41 | 0.8106 times | Wed 25 March 2026 | 29.99 (2.53%) | 29.25 | 29.12 - 30.46 | 0.7322 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 31.11 and 34.78
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 31.89 |
| Weekly Target 3 | 33.993333333333 |
| Weekly Target 4 | 35.56 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.45 (-4.59%) | 35.22 | 32.43 - 36.10 | 0.4831 times | Thu 02 April 2026 | 35.06 (9.36%) | 33.00 | 32.95 - 36.94 | 1.57 times | Fri 27 March 2026 | 32.06 (14.42%) | 27.61 | 27.01 - 32.07 | 1.1018 times | Fri 20 March 2026 | 28.02 (-1.99%) | 28.59 | 27.28 - 30.00 | 0.4838 times | Fri 13 March 2026 | 28.59 (-5.95%) | 30.35 | 28.28 - 30.71 | 0.9803 times | Fri 06 March 2026 | 30.40 (12.76%) | 27.51 | 26.41 - 31.41 | 1.4348 times | Fri 27 February 2026 | 26.96 (-4.19%) | 28.55 | 26.65 - 30.35 | 1.2725 times | Fri 20 February 2026 | 28.14 (-1.64%) | 28.45 | 27.89 - 29.92 | 0.8609 times | Fri 13 February 2026 | 28.61 (0%) | 26.48 | 26.47 - 29.19 | 0.5212 times | Fri 13 February 2026 | 28.61 (13.58%) | 25.34 | 24.97 - 29.20 | 1.2916 times | Fri 06 February 2026 | 25.19 (12.41%) | 22.03 | 22.03 - 25.39 | 1.3895 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 31.11 and 34.78
| Monthly Target 1 | 30.32 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 33.993333333333 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.45 (-6.82%) | 35.82 | 32.43 - 36.10 | 0.3324 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.5567 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.665 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.3899 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6484 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7817 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.773 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9626 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 1.0219 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.8684 times | Mon 30 June 2025 | 15.76 (12.73%) | 14.10 | 12.70 - 17.23 | 1.4163 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 33.42 |
| 20 day DMA | 31.46 |
| 35 day DMA | 30.42 |
| 50 day DMA | 28.81 |
| 100 day DMA | 24.28 |
| 150 day DMA | 22.42 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.24 | 34.63 | 34.7 |
| 12 day EMA | 33.34 | 33.32 | 33.11 |
| 20 day EMA | 32.19 | 32.06 | 31.8 |
| 35 day EMA | 30.35 | 30.17 | 29.92 |
| 50 day EMA | 28.77 | 28.58 | 28.34 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 34.92 | 35.2 |
| 12 day SMA | 33.42 | 32.97 | 32.43 |
| 20 day SMA | 31.46 | 31.23 | 30.97 |
| 35 day SMA | 30.42 | 30.29 | 30.12 |
| 50 day SMA | 28.81 | 28.59 | 28.33 |
| 100 day SMA | 24.28 | 24.13 | 23.98 |
| 150 day SMA | 22.42 | 22.31 | 22.19 |
| 200 day SMA | 20.75 | 20.66 | 20.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.