Login or Join
HomepageOutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OutsetMedical
Strong Daily Stock price targets for OutsetMedical OM are 2.8 and 3
| Daily Target 1 | 2.75 |
| Daily Target 2 | 2.85 |
| Daily Target 3 | 2.9466666666667 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.15 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.96 (-2.95%) | 3.04 | 2.84 - 3.04 | 1.2413 times | Fri 25 September 2026 | 3.05 (-2.56%) | 3.13 | 3.04 - 3.30 | 1.1253 times | Thu 24 September 2026 | 3.13 (1.29%) | 3.13 | 3.05 - 3.18 | 1.5591 times | Wed 23 September 2026 | 3.09 (-6.08%) | 3.25 | 3.09 - 3.25 | 0.5117 times | Tue 22 September 2026 | 3.29 (5.45%) | 3.15 | 3.13 - 3.31 | 1.0187 times | Mon 21 September 2026 | 3.12 (-0.95%) | 3.17 | 3.10 - 3.21 | 0.8015 times | Fri 18 September 2026 | 3.15 (1.61%) | 3.08 | 3.02 - 3.15 | 1.2439 times | Thu 17 September 2026 | 3.10 (-0.64%) | 3.15 | 3.09 - 3.16 | 0.4164 times | Wed 16 September 2026 | 3.12 (-0.64%) | 3.13 | 3.06 - 3.15 | 0.617 times | Tue 15 September 2026 | 3.14 (-0.63%) | 3.13 | 3.05 - 3.15 | 1.4651 times | Mon 14 September 2026 | 3.16 (-1.56%) | 3.20 | 3.16 - 3.25 | 0.6901 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 2.8 and 3
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.9466666666667 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.96 (-2.95%) | 3.04 | 2.84 - 3.04 | 0.3085 times | Fri 25 September 2026 | 3.05 (-3.17%) | 3.17 | 3.04 - 3.31 | 1.2467 times | Fri 18 September 2026 | 3.15 (-1.87%) | 3.20 | 3.02 - 3.25 | 1.1016 times | Fri 11 September 2026 | 3.21 (-10.58%) | 3.56 | 3.20 - 3.63 | 1.172 times | Fri 04 September 2026 | 3.59 (-8.88%) | 3.94 | 3.53 - 3.99 | 0.7912 times | Fri 28 August 2026 | 3.94 (-6.41%) | 4.21 | 3.91 - 4.34 | 0.9243 times | Fri 21 August 2026 | 4.21 (-6.65%) | 4.39 | 4.16 - 4.54 | 1.2848 times | Fri 14 August 2026 | 4.51 (-7.96%) | 4.85 | 4.08 - 5.28 | 1.455 times | Fri 07 August 2026 | 4.90 (7.22%) | 4.63 | 4.26 - 5.27 | 1.0635 times | Fri 31 July 2026 | 4.57 (13.12%) | 4.14 | 4.12 - 4.84 | 0.6523 times | Fri 24 July 2026 | 4.04 (0%) | 4.13 | 4.03 - 4.35 | 0.1472 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 2.4 and 3.4
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 3.2133333333333 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.96 (-22.51%) | 3.75 | 2.84 - 3.84 | 0.3499 times | Mon 31 August 2026 | 3.82 (-16.41%) | 4.63 | 3.78 - 5.28 | 0.3843 times | Fri 31 July 2026 | 4.57 (5.79%) | 4.40 | 3.96 - 5.53 | 0.3981 times | Tue 30 June 2026 | 4.32 (-11.66%) | 4.90 | 4.00 - 5.25 | 0.8573 times | Fri 29 May 2026 | 4.89 (14.52%) | 4.24 | 3.47 - 5.38 | 0.5332 times | Thu 30 April 2026 | 4.27 (11.2%) | 3.86 | 3.65 - 4.83 | 0.3143 times | Tue 31 March 2026 | 3.84 (10.03%) | 3.38 | 3.00 - 3.84 | 0.5308 times | Fri 27 February 2026 | 3.49 (-30.34%) | 4.93 | 3.14 - 5.15 | 0.8376 times | Fri 30 January 2026 | 5.01 (35.04%) | 3.74 | 3.63 - 6.49 | 4.3793 times | Wed 31 December 2025 | 3.71 (-18.64%) | 4.49 | 3.10 - 4.98 | 1.4154 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 1.8471 times |
Indicator Analysis of OutsetMedical
Please login to view indicator analysis. or View indicator analysis of OutsetMedical OM on MunafaSutra.com for free
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.75 |
| 50 day DMA | 4 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.12 | 3.15 |
| 12 day EMA | 3.19 | 3.23 | 3.26 |
| 20 day EMA | 3.34 | 3.38 | 3.42 |
| 35 day EMA | 3.61 | 3.65 | 3.69 |
| 50 day EMA | 3.94 | 3.98 | 4.02 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.14 | 3.16 |
| 12 day SMA | 3.13 | 3.15 | 3.17 |
| 20 day SMA | 3.29 | 3.34 | 3.39 |
| 35 day SMA | 3.75 | 3.8 | 3.86 |
| 50 day SMA | 4 | 4.03 | 4.05 |
| 100 day SMA | 4.22 | 4.23 | 4.25 |
| 150 day SMA | 4.12 | 4.12 | 4.12 |
| 200 day SMA | 4.16 | 4.17 | 4.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.