Login or Join
HomepageOutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OutsetMedical
Strong Daily Stock price targets for OutsetMedical OM are 5.07 and 5.4
| Daily Target 1 | 4.8 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.13 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.46 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.22 (4.61%) | 5.01 | 4.92 - 5.25 | 1.2833 times | Mon 03 August 2026 | 4.99 (9.19%) | 4.63 | 4.63 - 5.02 | 0.9854 times | Fri 31 July 2026 | 4.57 (-3.79%) | 4.79 | 4.47 - 4.79 | 0.7757 times | Thu 30 July 2026 | 4.75 (1.93%) | 4.72 | 4.63 - 4.79 | 0.5342 times | Wed 29 July 2026 | 4.66 (-1.27%) | 4.68 | 4.55 - 4.78 | 0.6566 times | Tue 28 July 2026 | 4.72 (9.26%) | 4.32 | 4.32 - 4.84 | 1.4796 times | Mon 27 July 2026 | 4.32 (6.93%) | 4.14 | 4.12 - 4.43 | 0.7459 times | Fri 24 July 2026 | 4.04 (0%) | 4.13 | 4.03 - 4.35 | 0.946 times | Fri 24 July 2026 | 4.04 (-4.49%) | 4.13 | 4.03 - 4.35 | 0.946 times | Thu 23 July 2026 | 4.23 (2.42%) | 4.23 | 4.03 - 4.33 | 1.6473 times | Wed 22 July 2026 | 4.13 (0.24%) | 4.23 | 4.07 - 4.25 | 1.1918 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 4.93 and 5.55
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.0333333333333 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.22 (14.22%) | 4.63 | 4.63 - 5.25 | 0.2426 times | Fri 31 July 2026 | 4.57 (13.12%) | 4.14 | 4.12 - 4.84 | 0.4483 times | Fri 24 July 2026 | 4.04 (0%) | 4.13 | 4.03 - 4.35 | 0.1012 times | Fri 24 July 2026 | 4.04 (-3.81%) | 4.23 | 3.96 - 4.35 | 0.6614 times | Fri 17 July 2026 | 4.20 (-5.19%) | 4.36 | 4.17 - 4.77 | 0.7619 times | Fri 10 July 2026 | 4.43 (-6.14%) | 4.72 | 4.25 - 5.17 | 0.784 times | Thu 02 July 2026 | 4.72 (3.06%) | 4.63 | 4.10 - 5.53 | 1.4284 times | Fri 26 June 2026 | 4.58 (-9.31%) | 5.04 | 4.49 - 5.24 | 3.4381 times | Thu 18 June 2026 | 5.05 (12.47%) | 4.56 | 4.00 - 5.25 | 1.2869 times | Fri 12 June 2026 | 4.49 (-1.97%) | 4.59 | 4.20 - 4.80 | 0.8472 times | Fri 05 June 2026 | 4.58 (-6.34%) | 4.90 | 4.51 - 5.14 | 1.2273 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 4.93 and 5.55
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.0333333333333 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.22 (14.22%) | 4.63 | 4.63 - 5.25 | 0.0249 times | Fri 31 July 2026 | 4.57 (5.79%) | 4.40 | 3.96 - 5.53 | 0.3573 times | Tue 30 June 2026 | 4.32 (-11.66%) | 4.90 | 4.00 - 5.25 | 0.7695 times | Fri 29 May 2026 | 4.89 (14.52%) | 4.24 | 3.47 - 5.38 | 0.4786 times | Thu 30 April 2026 | 4.27 (11.2%) | 3.86 | 3.65 - 4.83 | 0.2821 times | Tue 31 March 2026 | 3.84 (10.03%) | 3.38 | 3.00 - 3.84 | 0.4764 times | Fri 27 February 2026 | 3.49 (-30.34%) | 4.93 | 3.14 - 5.15 | 0.7518 times | Fri 30 January 2026 | 5.01 (35.04%) | 3.74 | 3.63 - 6.49 | 3.9309 times | Wed 31 December 2025 | 3.71 (-18.64%) | 4.49 | 3.10 - 4.98 | 1.2705 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 1.658 times | Fri 31 October 2025 | 13.12 (-7.08%) | 13.93 | 11.62 - 16.16 | 0.8109 times |
Indicator Analysis of OutsetMedical
Please login to view indicator analysis. or View indicator analysis of OutsetMedical OM on MunafaSutra.com for free
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.28 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.7 | 4.56 |
| 12 day EMA | 4.63 | 4.52 | 4.44 |
| 20 day EMA | 4.56 | 4.49 | 4.44 |
| 35 day EMA | 4.51 | 4.47 | 4.44 |
| 50 day EMA | 4.55 | 4.52 | 4.5 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.74 | 4.6 |
| 12 day SMA | 4.48 | 4.39 | 4.32 |
| 20 day SMA | 4.44 | 4.39 | 4.38 |
| 35 day SMA | 4.52 | 4.5 | 4.48 |
| 50 day SMA | 4.55 | 4.53 | 4.52 |
| 100 day SMA | 4.31 | 4.29 | 4.27 |
| 150 day SMA | 4.28 | 4.27 | 4.26 |
| 200 day SMA | 5.03 | 5.07 | 5.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.