Login or Join
HomepageOutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OutsetMedical
Strong Daily Stock price targets for OutsetMedical OM are 4.2 and 4.45
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.2433333333333 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.49 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.32 (2.86%) | 4.16 | 4.08 - 4.33 | 0.6658 times | Wed 08 April 2026 | 4.20 (2.94%) | 4.23 | 4.09 - 4.28 | 1.1119 times | Tue 07 April 2026 | 4.08 (0%) | 4.07 | 3.98 - 4.16 | 0.3448 times | Mon 06 April 2026 | 4.08 (1.75%) | 4.02 | 4.01 - 4.13 | 0.6006 times | Thu 02 April 2026 | 4.01 (4.43%) | 3.72 | 3.65 - 4.04 | 0.821 times | Wed 01 April 2026 | 3.84 (0%) | 3.86 | 3.76 - 3.95 | 1.6498 times | Tue 31 March 2026 | 3.84 (6.37%) | 3.65 | 3.64 - 3.84 | 1.1848 times | Mon 30 March 2026 | 3.61 (1.4%) | 3.63 | 3.51 - 3.73 | 1.1848 times | Fri 27 March 2026 | 3.56 (1.14%) | 3.48 | 3.33 - 3.62 | 1.504 times | Thu 26 March 2026 | 3.52 (-0.28%) | 3.46 | 3.46 - 3.67 | 0.9326 times | Wed 25 March 2026 | 3.53 (0%) | 3.60 | 3.42 - 3.74 | 0.7593 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 4.15 and 4.5
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.21 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.32 (7.73%) | 4.02 | 3.98 - 4.33 | 0.3269 times | Thu 02 April 2026 | 4.01 (12.64%) | 3.63 | 3.51 - 4.04 | 0.581 times | Fri 27 March 2026 | 3.56 (5.64%) | 3.46 | 3.33 - 3.74 | 0.6831 times | Fri 20 March 2026 | 3.37 (3.37%) | 3.29 | 3.19 - 3.65 | 0.5141 times | Fri 13 March 2026 | 3.26 (2.52%) | 3.10 | 3.00 - 3.47 | 1.3421 times | Fri 06 March 2026 | 3.18 (-8.88%) | 3.38 | 3.09 - 3.69 | 1.3791 times | Fri 27 February 2026 | 3.49 (-1.13%) | 3.50 | 3.30 - 3.67 | 1.3488 times | Fri 20 February 2026 | 3.53 (4.13%) | 3.35 | 3.14 - 3.66 | 1.2322 times | Fri 13 February 2026 | 3.39 (0%) | 3.81 | 3.36 - 3.96 | 0.5073 times | Fri 13 February 2026 | 3.39 (-24.5%) | 4.51 | 3.36 - 4.92 | 2.0854 times | Fri 06 February 2026 | 4.49 (-10.38%) | 4.93 | 4.32 - 5.15 | 1.4585 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 3.99 and 4.67
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.1 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.32 (12.5%) | 3.86 | 3.65 - 4.33 | 0.0654 times | Tue 31 March 2026 | 3.84 (10.03%) | 3.38 | 3.00 - 3.84 | 0.4406 times | Fri 27 February 2026 | 3.49 (-30.34%) | 4.93 | 3.14 - 5.15 | 0.6952 times | Fri 30 January 2026 | 5.01 (35.04%) | 3.74 | 3.63 - 6.49 | 3.6351 times | Wed 31 December 2025 | 3.71 (-18.64%) | 4.49 | 3.10 - 4.98 | 1.1748 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 1.5332 times | Fri 31 October 2025 | 13.12 (-7.08%) | 13.93 | 11.62 - 16.16 | 0.7499 times | Tue 30 September 2025 | 14.12 (1.51%) | 13.64 | 13.01 - 16.16 | 0.319 times | Fri 29 August 2025 | 13.91 (-13.39%) | 15.78 | 12.16 - 17.20 | 0.7059 times | Thu 31 July 2025 | 16.06 (-16.4%) | 19.21 | 15.84 - 21.36 | 0.6809 times | Mon 30 June 2025 | 19.21 (9.33%) | 17.61 | 17.10 - 21.98 | 1.1193 times |
Indicator Analysis of OutsetMedical
Please login to view indicator analysis. or View indicator analysis of OutsetMedical OM on MunafaSutra.com for free
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.12 |
| 150 day DMA | 7.29 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.04 | 3.96 |
| 12 day EMA | 3.91 | 3.84 | 3.78 |
| 20 day EMA | 3.81 | 3.76 | 3.71 |
| 35 day EMA | 3.87 | 3.84 | 3.82 |
| 50 day EMA | 3.97 | 3.96 | 3.95 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.04 | 3.97 |
| 12 day SMA | 3.84 | 3.79 | 3.72 |
| 20 day SMA | 3.66 | 3.6 | 3.55 |
| 35 day SMA | 3.56 | 3.53 | 3.5 |
| 50 day SMA | 3.82 | 3.85 | 3.86 |
| 100 day SMA | 4.12 | 4.13 | 4.15 |
| 150 day SMA | 7.29 | 7.35 | 7.42 |
| 200 day SMA | 9.6 | 9.66 | 9.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.