Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 11.6 and 12.6
| Daily Target 1 | 10.77 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.77 |
| Daily Target 4 | 12.42 |
| Daily Target 5 | 12.77 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.07 (2.55%) | 12.00 | 11.12 - 12.12 | 0.4811 times | Mon 03 August 2026 | 11.77 (3.7%) | 11.75 | 11.71 - 12.07 | 0.6813 times | Fri 31 July 2026 | 11.35 (0.8%) | 11.09 | 11.06 - 11.45 | 0.8356 times | Thu 30 July 2026 | 11.26 (-3.01%) | 11.30 | 10.88 - 11.38 | 1.0139 times | Wed 29 July 2026 | 11.61 (3.85%) | 10.89 | 10.89 - 11.74 | 1.214 times | Tue 28 July 2026 | 11.18 (3.33%) | 10.84 | 10.83 - 11.30 | 0.8331 times | Mon 27 July 2026 | 10.82 (5.25%) | 10.56 | 10.53 - 11.11 | 1.0783 times | Fri 24 July 2026 | 10.28 (0%) | 9.88 | 9.88 - 10.35 | 1.5267 times | Fri 24 July 2026 | 10.28 (5.22%) | 9.88 | 9.88 - 10.35 | 1.5267 times | Thu 23 July 2026 | 9.77 (-2.88%) | 10.27 | 9.77 - 10.35 | 0.8093 times | Wed 22 July 2026 | 10.06 (-5.89%) | 10.68 | 9.90 - 10.68 | 1.3973 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 11.6 and 12.6
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.77 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.07 (6.34%) | 11.75 | 11.12 - 12.12 | 0.161 times | Fri 31 July 2026 | 11.35 (10.41%) | 10.56 | 10.53 - 11.74 | 0.6893 times | Fri 24 July 2026 | 10.28 (0%) | 9.88 | 9.88 - 10.35 | 0.2115 times | Fri 24 July 2026 | 10.28 (-5.6%) | 10.78 | 9.77 - 11.22 | 0.9982 times | Fri 17 July 2026 | 10.89 (5.01%) | 10.49 | 10.15 - 11.06 | 0.8292 times | Fri 10 July 2026 | 10.37 (0.19%) | 10.16 | 9.75 - 10.82 | 1.4528 times | Thu 02 July 2026 | 10.35 (5.08%) | 9.88 | 9.86 - 10.63 | 1.6882 times | Fri 26 June 2026 | 9.85 (11.43%) | 8.62 | 8.62 - 9.90 | 2.0926 times | Thu 18 June 2026 | 8.84 (-6.46%) | 9.41 | 8.62 - 9.75 | 1.0055 times | Fri 12 June 2026 | 9.45 (-0.21%) | 9.48 | 8.98 - 9.62 | 0.8717 times | Fri 05 June 2026 | 9.47 (-2.47%) | 9.97 | 9.31 - 10.78 | 0.5837 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 11.6 and 12.6
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.77 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.07 (6.34%) | 11.75 | 11.12 - 12.12 | 0.0736 times | Fri 31 July 2026 | 11.35 (12.04%) | 10.25 | 9.75 - 11.74 | 2.2458 times | Tue 30 June 2026 | 10.13 (4.33%) | 9.97 | 8.62 - 10.78 | 2.5199 times | Fri 29 May 2026 | 9.71 (19%) | 8.47 | 7.61 - 9.76 | 1.2983 times | Thu 30 April 2026 | 8.16 (1.62%) | 8.11 | 7.51 - 9.19 | 1.1306 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 0.6182 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 0.9064 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.4141 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.3593 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.4338 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.4056 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.1 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.36 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.38 | 11.18 |
| 12 day EMA | 11.18 | 11.02 | 10.88 |
| 20 day EMA | 10.89 | 10.77 | 10.66 |
| 35 day EMA | 10.5 | 10.41 | 10.33 |
| 50 day EMA | 10.17 | 10.09 | 10.02 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.43 | 11.24 |
| 12 day SMA | 10.93 | 10.84 | 10.77 |
| 20 day SMA | 10.84 | 10.74 | 10.67 |
| 35 day SMA | 10.35 | 10.28 | 10.21 |
| 50 day SMA | 10.1 | 10.04 | 9.99 |
| 100 day SMA | 9.26 | 9.22 | 9.18 |
| 150 day SMA | 9.36 | 9.36 | 9.36 |
| 200 day SMA | 10.01 | 10 | 10 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.