Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 7.72 and 8
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 7.92 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.2 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.94 (-1.24%) | 8.03 | 7.77 - 8.05 | 1.8676 times | Wed 08 April 2026 | 8.04 (-1.11%) | 8.47 | 7.99 - 8.51 | 1.2498 times | Tue 07 April 2026 | 8.13 (-1.45%) | 8.23 | 8.11 - 8.36 | 0.5199 times | Mon 06 April 2026 | 8.25 (-0.84%) | 8.31 | 8.23 - 8.41 | 0.7614 times | Thu 02 April 2026 | 8.32 (3.1%) | 8.02 | 7.97 - 8.35 | 0.9655 times | Wed 01 April 2026 | 8.07 (0.5%) | 8.11 | 7.85 - 8.19 | 1.1108 times | Tue 31 March 2026 | 8.03 (-0.12%) | 8.12 | 8.00 - 8.19 | 0.9889 times | Mon 30 March 2026 | 8.04 (2.03%) | 7.90 | 7.90 - 8.24 | 1.0696 times | Fri 27 March 2026 | 7.88 (-1.62%) | 8.01 | 7.83 - 8.09 | 0.749 times | Thu 26 March 2026 | 8.01 (1.14%) | 7.88 | 7.87 - 8.18 | 0.7175 times | Wed 25 March 2026 | 7.92 (-0.38%) | 8.10 | 7.78 - 8.21 | 0.9913 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 7.49 and 8.23
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 8.0733333333333 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.94 (-4.57%) | 8.31 | 7.77 - 8.51 | 0.7605 times | Thu 02 April 2026 | 8.32 (5.58%) | 7.90 | 7.85 - 8.35 | 0.7149 times | Fri 27 March 2026 | 7.88 (-1.87%) | 8.19 | 7.78 - 8.30 | 0.8351 times | Fri 20 March 2026 | 8.03 (-1.23%) | 8.23 | 7.72 - 8.37 | 0.7214 times | Fri 13 March 2026 | 8.13 (-5.79%) | 8.56 | 7.93 - 8.59 | 1.0851 times | Fri 06 March 2026 | 8.63 (10.36%) | 7.59 | 7.58 - 8.80 | 1.1057 times | Fri 27 February 2026 | 7.82 (4.83%) | 7.14 | 6.80 - 7.99 | 1.206 times | Fri 20 February 2026 | 7.46 (3.04%) | 7.24 | 7.09 - 7.80 | 0.9292 times | Fri 13 February 2026 | 7.24 (0%) | 7.22 | 7.09 - 7.38 | 0.2838 times | Fri 13 February 2026 | 7.24 (-18.83%) | 8.83 | 6.79 - 9.14 | 2.3586 times | Fri 06 February 2026 | 8.92 (-17.41%) | 10.64 | 8.58 - 10.95 | 1.2384 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 7.49 and 8.23
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 8.0733333333333 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.94 (-1.12%) | 8.11 | 7.77 - 8.51 | 0.3412 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 1.2507 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 1.8337 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.8378 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.727 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.8776 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.8206 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 0.935 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 1.1094 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.2671 times | Mon 30 June 2025 | 14.91 (-2.36%) | 15.27 | 14.41 - 16.05 | 0.5133 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.06 |
| 35 day DMA | 7.98 |
| 50 day DMA | 8.26 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.73 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.11 | 8.15 |
| 12 day EMA | 8.07 | 8.09 | 8.1 |
| 20 day EMA | 8.1 | 8.12 | 8.13 |
| 35 day EMA | 8.33 | 8.35 | 8.37 |
| 50 day EMA | 8.53 | 8.55 | 8.57 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.16 | 8.16 |
| 12 day SMA | 8.05 | 8.07 | 8.07 |
| 20 day SMA | 8.06 | 8.06 | 8.08 |
| 35 day SMA | 7.98 | 7.96 | 7.94 |
| 50 day SMA | 8.26 | 8.33 | 8.41 |
| 100 day SMA | 10.19 | 10.23 | 10.26 |
| 150 day SMA | 10.73 | 10.76 | 10.8 |
| 200 day SMA | 11.52 | 11.55 | 11.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.