HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBANP are 16.79 and 17.09

Daily Target 116.73
Daily Target 216.85
Daily Target 317.033333333333
Daily Target 417.15
Daily Target 517.33

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Wed 08 April 2026 16.96 (0.36%) 17.08 16.92 - 17.22 0.8563 times
Tue 07 April 2026 16.90 (0.24%) 16.88 16.81 - 16.90 0.8759 times
Mon 06 April 2026 16.86 (-0.35%) 16.99 16.81 - 17.00 0.4202 times
Thu 02 April 2026 16.92 (0.48%) 16.83 16.77 - 16.98 0.6676 times
Wed 01 April 2026 16.84 (-1.17%) 16.86 16.75 - 16.93 0.5608 times
Tue 31 March 2026 17.04 (0.06%) 17.05 16.86 - 17.11 4.9368 times
Mon 30 March 2026 17.03 (-0.12%) 17.22 17.03 - 17.23 0.3952 times
Fri 27 March 2026 17.05 (-0.53%) 17.10 17.05 - 17.36 0.3436 times
Thu 26 March 2026 17.14 (-0.75%) 17.26 17.13 - 17.36 0.5733 times
Wed 25 March 2026 17.27 (0.52%) 17.33 17.18 - 17.37 0.3703 times
Tue 24 March 2026 17.18 (-0.46%) 17.25 17.16 - 17.46 0.6872 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 16.68 and 17.09

Weekly Target 116.59
Weekly Target 216.77
Weekly Target 316.996666666667
Weekly Target 417.18
Weekly Target 517.41

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Wed 08 April 2026 16.96 (0.24%) 16.99 16.81 - 17.22 0.7343 times
Thu 02 April 2026 16.92 (-0.76%) 17.22 16.75 - 17.23 2.238 times
Fri 27 March 2026 17.05 (-0.93%) 17.25 17.05 - 17.46 0.8581 times
Fri 20 March 2026 17.21 (-1.15%) 17.53 17.19 - 17.65 0.8476 times
Fri 13 March 2026 17.41 (-1.36%) 17.62 17.41 - 17.74 0.8891 times
Fri 06 March 2026 17.65 (-1.07%) 17.67 17.62 - 17.91 1.1078 times
Fri 27 February 2026 17.84 (0.06%) 17.86 17.65 - 17.95 1.4776 times
Fri 20 February 2026 17.83 (0.62%) 17.74 17.67 - 17.88 0.9177 times
Fri 13 February 2026 17.72 (0%) 17.72 17.62 - 17.72 0.1245 times
Fri 13 February 2026 17.72 (0.85%) 17.57 17.51 - 17.74 0.8053 times
Fri 06 February 2026 17.57 (-0.85%) 17.83 17.40 - 17.86 1.081 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.86 and 17.33

Monthly Target 116.51
Monthly Target 216.73
Monthly Target 316.976666666667
Monthly Target 417.2
Monthly Target 517.45

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Wed 08 April 2026 16.96 (-0.47%) 16.86 16.75 - 17.22 0.2084 times
Tue 31 March 2026 17.04 (-4.48%) 17.67 16.86 - 17.91 0.9978 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.7962 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.4113 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.9045 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.8815 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 1.0869 times
Tue 30 September 2025 18.58 (1.64%) 18.20 18.00 - 18.90 0.9783 times
Fri 29 August 2025 18.28 (2.07%) 17.81 17.68 - 18.57 0.9296 times
Thu 31 July 2025 17.91 (1.99%) 17.27 17.27 - 17.91 0.8054 times
Mon 30 June 2025 17.56 (2.81%) 17.10 16.90 - 17.73 0.8035 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 16.9
12 day DMA 17.04
20 day DMA 17.22
35 day DMA 17.46
50 day DMA 17.52
100 day DMA 17.46
150 day DMA 17.78
200 day DMA 17.8

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9416.9316.94
12 day EMA17.0517.0717.1
20 day EMA17.1817.217.23
35 day EMA17.3217.3417.37
50 day EMA17.4817.517.52

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.9116.94
12 day SMA17.0417.0617.11
20 day SMA17.2217.2517.29
35 day SMA17.4617.4817.5
50 day SMA17.5217.5417.56
100 day SMA17.4617.4717.48
150 day SMA17.7817.7917.8
200 day SMA17.817.817.81
Back to top | Use Dark Theme