HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBANP are 16.24 and 16.37

Daily Target 116.14
Daily Target 216.21
Daily Target 316.27
Daily Target 416.34
Daily Target 516.4

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Tue 04 August 2026 16.28 (-0.06%) 16.27 16.20 - 16.33 1.0445 times
Mon 03 August 2026 16.29 (0.56%) 16.20 16.15 - 16.30 0.9637 times
Fri 31 July 2026 16.20 (0.06%) 16.20 16.15 - 16.23 1.4013 times
Thu 30 July 2026 16.19 (0.5%) 16.11 16.11 - 16.23 0.9164 times
Wed 29 July 2026 16.11 (-0.43%) 16.18 16.10 - 16.24 1.0307 times
Tue 28 July 2026 16.18 (-0.06%) 16.17 16.15 - 16.26 1.0406 times
Mon 27 July 2026 16.19 (0.43%) 16.25 16.14 - 16.25 1.3993 times
Fri 24 July 2026 16.12 (0%) 16.19 16.09 - 16.21 0.6445 times
Fri 24 July 2026 16.12 (0.12%) 16.19 16.09 - 16.21 0.6445 times
Thu 23 July 2026 16.10 (-0.68%) 16.20 16.10 - 16.26 0.9145 times
Wed 22 July 2026 16.21 (-0.25%) 16.24 16.20 - 16.35 0.9559 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 16.22 and 16.4

Weekly Target 116.07
Weekly Target 216.18
Weekly Target 316.253333333333
Weekly Target 416.36
Weekly Target 516.43

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Tue 04 August 2026 16.28 (0.49%) 16.20 16.15 - 16.33 0.3223 times
Fri 31 July 2026 16.20 (0.5%) 16.25 16.10 - 16.26 0.9288 times
Fri 24 July 2026 16.12 (0%) 16.19 16.09 - 16.21 0.1034 times
Fri 24 July 2026 16.12 (-1.59%) 16.32 16.09 - 16.46 1.7697 times
Fri 17 July 2026 16.38 (1.61%) 16.06 16.00 - 16.38 1.1445 times
Fri 10 July 2026 16.12 (0%) 16.12 16.01 - 16.25 0.8015 times
Thu 02 July 2026 16.12 (-0.43%) 16.20 16.03 - 16.40 1.0838 times
Fri 26 June 2026 16.19 (-0.25%) 16.15 16.00 - 16.25 0.9061 times
Thu 18 June 2026 16.23 (0.19%) 16.17 16.12 - 16.31 1.9709 times
Fri 12 June 2026 16.20 (-0.74%) 16.37 16.04 - 16.39 0.969 times
Fri 05 June 2026 16.32 (-1.75%) 16.61 16.20 - 16.68 0.8216 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.22 and 16.4

Monthly Target 116.07
Monthly Target 216.18
Monthly Target 316.253333333333
Monthly Target 416.36
Monthly Target 516.43

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Tue 04 August 2026 16.28 (0.49%) 16.20 16.15 - 16.33 0.0984 times
Fri 31 July 2026 16.20 (-1.22%) 16.03 16.00 - 16.46 1.5586 times
Tue 30 June 2026 16.40 (-1.26%) 16.61 16.00 - 16.68 1.6479 times
Fri 29 May 2026 16.61 (-2.18%) 16.99 16.50 - 17.11 0.7602 times
Thu 30 April 2026 16.98 (-0.35%) 16.86 16.75 - 17.33 0.6624 times
Tue 31 March 2026 17.04 (-4.48%) 17.67 16.86 - 17.91 0.8781 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.7007 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.242 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.676 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.7758 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 0.9565 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.19
20 day DMA 16.22
35 day DMA 16.2
50 day DMA 16.26
100 day DMA 16.64
150 day DMA 16.98
200 day DMA 17.14

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.2116.17
12 day EMA16.2216.2116.19
20 day EMA16.2316.2216.21
35 day EMA16.2516.2516.25
50 day EMA16.2916.2916.29

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.1916.17
12 day SMA16.1916.216.2
20 day SMA16.2216.2116.2
35 day SMA16.216.216.19
50 day SMA16.2616.2616.27
100 day SMA16.6416.6616.67
150 day SMA16.9816.9917
200 day SMA17.1417.1517.16
Back to top | Use Dark Theme