HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBANP are 15.4 and 15.92

Daily Target 115.29
Daily Target 215.5
Daily Target 315.806666666667
Daily Target 416.02
Daily Target 516.33

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Mon 28 September 2026 15.72 (-1.32%) 15.85 15.59 - 16.11 0.5982 times
Fri 25 September 2026 15.93 (-1.97%) 16.07 15.82 - 16.48 1.359 times
Thu 24 September 2026 16.25 (-1.4%) 16.40 16.21 - 16.55 1.1688 times
Wed 23 September 2026 16.48 (-0.18%) 16.39 16.25 - 16.58 0.6657 times
Tue 22 September 2026 16.51 (-0.42%) 16.52 16.45 - 16.63 0.6094 times
Mon 21 September 2026 16.58 (-0.66%) 16.73 16.50 - 16.91 0.4392 times
Fri 18 September 2026 16.69 (0.36%) 16.68 16.48 - 16.76 0.5206 times
Thu 17 September 2026 16.63 (-1.07%) 16.84 16.43 - 16.96 0.9761 times
Wed 16 September 2026 16.81 (5.26%) 16.12 16.01 - 16.84 2.1136 times
Tue 15 September 2026 15.97 (-1.72%) 16.19 15.67 - 16.43 1.5492 times
Mon 14 September 2026 16.25 (-0.67%) 16.30 16.24 - 16.49 1.1513 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 15.4 and 15.92

Weekly Target 115.29
Weekly Target 215.5
Weekly Target 315.806666666667
Weekly Target 416.02
Weekly Target 516.33

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Mon 28 September 2026 15.72 (-1.32%) 15.85 15.59 - 16.11 0.1701 times
Fri 25 September 2026 15.93 (-4.55%) 16.73 15.82 - 16.91 1.2062 times
Fri 18 September 2026 16.69 (2.02%) 16.30 15.67 - 16.96 1.7943 times
Fri 11 September 2026 16.36 (1.61%) 16.18 16.04 - 16.58 1.4566 times
Fri 04 September 2026 16.10 (-0.86%) 16.20 16.06 - 16.75 1.3413 times
Fri 28 August 2026 16.24 (-1.69%) 16.51 16.18 - 16.74 0.5686 times
Fri 21 August 2026 16.52 (2.23%) 16.11 16.05 - 16.63 1.0286 times
Fri 14 August 2026 16.16 (0.06%) 16.25 16.03 - 16.25 0.6846 times
Fri 07 August 2026 16.15 (-0.31%) 16.20 16.15 - 16.33 0.7048 times
Fri 31 July 2026 16.20 (0.5%) 16.25 16.10 - 16.26 1.045 times
Fri 24 July 2026 16.12 (0%) 16.19 16.09 - 16.21 0.1163 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 14.97 and 16.34

Monthly Target 114.72
Monthly Target 215.22
Monthly Target 316.09
Monthly Target 416.59
Monthly Target 517.46

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 28 September 2026 15.72 (-4.84%) 16.48 15.59 - 16.96 1.2391 times
Mon 31 August 2026 16.52 (1.98%) 16.20 16.03 - 16.75 0.8643 times
Fri 31 July 2026 16.20 (-1.22%) 16.03 16.00 - 16.46 1.3487 times
Tue 30 June 2026 16.40 (-1.26%) 16.61 16.00 - 16.68 1.4259 times
Fri 29 May 2026 16.61 (-2.18%) 16.99 16.50 - 17.11 0.6578 times
Thu 30 April 2026 16.98 (-0.35%) 16.86 16.75 - 17.33 0.5731 times
Tue 31 March 2026 17.04 (-4.48%) 17.67 16.86 - 17.91 0.7598 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.6063 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.0747 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.4502 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.6713 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.35
20 day DMA 16.32
35 day DMA 16.32
50 day DMA 16.28
100 day DMA 16.34
150 day DMA 16.64
200 day DMA 16.87

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.2616.43
12 day EMA16.2516.3516.43
20 day EMA16.316.3616.4
35 day EMA16.316.3316.35
50 day EMA16.2816.316.31

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.3516.5
12 day SMA16.3516.416.43
20 day SMA16.3216.3516.38
35 day SMA16.3216.3316.34
50 day SMA16.2816.2916.3
100 day SMA16.3416.3616.37
150 day SMA16.6416.6616.67
200 day SMA16.8716.8816.89
Back to top | Use Dark Theme