Login or Join
HomepagePdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless
Strong Daily Stock price targets for Pdvwireless ATEX are 102.18 and 111.49
| Daily Target 1 | 94.58 |
| Daily Target 2 | 100.46 |
| Daily Target 3 | 103.88666666667 |
| Daily Target 4 | 109.77 |
| Daily Target 5 | 113.2 |
Daily price and volume Pdvwireless
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 106.35 (11.19%) | 98.00 | 98.00 - 107.31 | 1.0431 times | Mon 03 August 2026 | 95.65 (2.83%) | 92.80 | 92.00 - 97.53 | 1.1377 times | Fri 31 July 2026 | 93.02 (-0.6%) | 95.90 | 90.00 - 95.93 | 1.0193 times | Thu 30 July 2026 | 93.58 (6.1%) | 89.54 | 89.44 - 93.98 | 1.0423 times | Wed 29 July 2026 | 88.20 (-3.47%) | 91.07 | 85.88 - 92.59 | 1.3034 times | Tue 28 July 2026 | 91.37 (-2.46%) | 94.36 | 86.02 - 94.95 | 1.4024 times | Mon 27 July 2026 | 93.67 (-0.33%) | 95.78 | 89.17 - 95.88 | 0.7608 times | Fri 24 July 2026 | 93.98 (0%) | 100.20 | 93.46 - 102.00 | 0.5617 times | Fri 24 July 2026 | 93.98 (-6.41%) | 100.20 | 93.46 - 102.00 | 0.5617 times | Thu 23 July 2026 | 100.42 (-3.43%) | 103.00 | 100.08 - 104.60 | 1.1676 times | Wed 22 July 2026 | 103.99 (-1.73%) | 105.66 | 103.32 - 106.50 | 1.4509 times |
Weekly price and charts Pdvwireless
Strong weekly Stock price targets for Pdvwireless ATEX are 99.18 and 114.49
| Weekly Target 1 | 86.58 |
| Weekly Target 2 | 96.46 |
| Weekly Target 3 | 101.88666666667 |
| Weekly Target 4 | 111.77 |
| Weekly Target 5 | 117.2 |
Weekly price and volumes for Pdvwireless
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 106.35 (14.33%) | 92.80 | 92.00 - 107.31 | 0.2977 times | Fri 31 July 2026 | 93.02 (-1.02%) | 95.78 | 85.88 - 95.93 | 0.7547 times | Fri 24 July 2026 | 93.98 (0%) | 100.20 | 93.46 - 102.00 | 0.0767 times | Fri 24 July 2026 | 93.98 (-6.35%) | 104.00 | 93.46 - 113.00 | 0.8582 times | Fri 17 July 2026 | 100.35 (-0.51%) | 99.71 | 91.00 - 108.07 | 0.9993 times | Fri 10 July 2026 | 100.86 (-3.92%) | 107.13 | 96.01 - 109.85 | 0.9852 times | Thu 02 July 2026 | 104.98 (17.07%) | 89.77 | 88.00 - 111.90 | 1.4888 times | Fri 26 June 2026 | 89.67 (20.31%) | 73.29 | 71.68 - 90.00 | 1.3427 times | Thu 18 June 2026 | 74.53 (-9.66%) | 84.00 | 70.78 - 84.96 | 1.3276 times | Fri 12 June 2026 | 82.50 (23.8%) | 68.36 | 61.51 - 88.12 | 1.869 times | Fri 05 June 2026 | 66.64 (4.09%) | 63.83 | 63.00 - 68.31 | 0.9203 times |
Monthly price and charts Pdvwireless
Strong monthly Stock price targets for Pdvwireless ATEX are 99.18 and 114.49
| Monthly Target 1 | 86.58 |
| Monthly Target 2 | 96.46 |
| Monthly Target 3 | 101.88666666667 |
| Monthly Target 4 | 111.77 |
| Monthly Target 5 | 117.2 |
Monthly price and volumes Pdvwireless
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 106.35 (14.33%) | 92.80 | 92.00 - 107.31 | 0.0822 times | Fri 31 July 2026 | 93.02 (-9.64%) | 102.21 | 85.88 - 113.00 | 1.1484 times | Tue 30 June 2026 | 102.94 (60.79%) | 63.83 | 61.51 - 103.91 | 1.7841 times | Fri 29 May 2026 | 64.02 (32.49%) | 48.22 | 47.85 - 66.29 | 1.0909 times | Thu 30 April 2026 | 48.32 (26.53%) | 39.49 | 34.76 - 48.51 | 1.0473 times | Tue 31 March 2026 | 38.19 (3.47%) | 36.54 | 35.29 - 41.00 | 0.8753 times | Fri 27 February 2026 | 36.91 (40.56%) | 26.28 | 25.49 - 38.29 | 1.6662 times | Fri 30 January 2026 | 26.26 (20.29%) | 21.79 | 21.47 - 30.27 | 0.8994 times | Wed 31 December 2025 | 21.83 (6.18%) | 20.49 | 19.55 - 23.29 | 0.7043 times | Fri 28 November 2025 | 20.56 (1.68%) | 19.37 | 17.58 - 22.85 | 0.7019 times | Fri 31 October 2025 | 20.22 (-5.82%) | 21.34 | 19.09 - 23.37 | 0.6481 times |
Indicator Analysis of Pdvwireless
Please login to view indicator analysis. or View indicator analysis of Pdvwireless ATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value |
| 5 day DMA | 95.36 |
| 12 day DMA | 96.67 |
| 20 day DMA | 98.92 |
| 35 day DMA | 95.51 |
| 50 day DMA | 87.51 |
| 100 day DMA | 66.54 |
| 150 day DMA | 54.26 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98 | 93.83 | 92.92 |
| 12 day EMA | 96.95 | 95.24 | 95.16 |
| 20 day EMA | 96.3 | 95.24 | 95.2 |
| 35 day EMA | 91.28 | 90.39 | 90.08 |
| 50 day EMA | 86.06 | 85.23 | 84.81 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.36 | 92.36 | 91.97 |
| 12 day SMA | 96.67 | 96.3 | 96.69 |
| 20 day SMA | 98.92 | 98.85 | 99.12 |
| 35 day SMA | 95.51 | 94.84 | 94.47 |
| 50 day SMA | 87.51 | 86.66 | 85.94 |
| 100 day SMA | 66.54 | 65.85 | 65.29 |
| 150 day SMA | 54.26 | 53.7 | 53.21 |
| 200 day SMA | 45.83 | 45.4 | 45.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.