Login or Join
HomepagePdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless
Strong Daily Stock price targets for Pdvwireless ATEX are 34.5 and 40.52
| Daily Target 1 | 33.47 |
| Daily Target 2 | 35.53 |
| Daily Target 3 | 39.49 |
| Daily Target 4 | 41.55 |
| Daily Target 5 | 45.51 |
Daily price and volume Pdvwireless
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.59 (-9.4%) | 41.72 | 37.43 - 43.45 | 1.4534 times | Wed 08 April 2026 | 41.49 (0.83%) | 42.19 | 41.29 - 42.93 | 1.4488 times | Tue 07 April 2026 | 41.15 (1.93%) | 40.00 | 39.40 - 41.23 | 0.6855 times | Mon 06 April 2026 | 40.37 (-0.05%) | 39.95 | 39.75 - 41.40 | 0.9011 times | Thu 02 April 2026 | 40.39 (3.27%) | 38.57 | 38.46 - 40.50 | 0.8624 times | Wed 01 April 2026 | 39.11 (2.41%) | 39.49 | 38.84 - 40.00 | 0.9626 times | Tue 31 March 2026 | 38.19 (4.66%) | 37.28 | 37.13 - 38.83 | 0.6707 times | Mon 30 March 2026 | 36.49 (-4.58%) | 38.50 | 36.05 - 38.92 | 1.4219 times | Fri 27 March 2026 | 38.24 (-1.39%) | 38.78 | 37.49 - 39.13 | 0.6984 times | Thu 26 March 2026 | 38.78 (-4.41%) | 39.98 | 38.70 - 41.00 | 0.895 times | Wed 25 March 2026 | 40.57 (5.32%) | 39.04 | 39.04 - 40.94 | 1.0017 times |
Weekly price and charts Pdvwireless
Strong weekly Stock price targets for Pdvwireless ATEX are 34.5 and 40.52
| Weekly Target 1 | 33.47 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 39.49 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Pdvwireless
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.59 (-6.93%) | 39.95 | 37.43 - 43.45 | 0.7396 times | Thu 02 April 2026 | 40.39 (5.62%) | 38.50 | 36.05 - 40.50 | 0.6455 times | Fri 27 March 2026 | 38.24 (-2.82%) | 39.56 | 37.11 - 41.00 | 0.8754 times | Fri 20 March 2026 | 39.35 (6.29%) | 37.07 | 36.37 - 40.86 | 0.4782 times | Fri 13 March 2026 | 37.02 (-6.52%) | 39.40 | 36.66 - 39.83 | 0.8287 times | Fri 06 March 2026 | 39.60 (7.29%) | 36.54 | 35.29 - 40.33 | 1.0673 times | Fri 27 February 2026 | 36.91 (2.76%) | 35.38 | 35.11 - 38.29 | 1.2126 times | Fri 20 February 2026 | 35.92 (12.64%) | 31.68 | 31.51 - 37.41 | 2.2575 times | Fri 13 February 2026 | 31.89 (0%) | 29.68 | 29.55 - 32.06 | 0.4317 times | Fri 13 February 2026 | 31.89 (12.33%) | 28.36 | 27.00 - 32.06 | 1.4635 times | Fri 06 February 2026 | 28.39 (8.11%) | 26.28 | 25.49 - 29.16 | 1.4764 times |
Monthly price and charts Pdvwireless
Strong monthly Stock price targets for Pdvwireless ATEX are 34.5 and 40.52
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 39.49 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 45.51 |
Monthly price and volumes Pdvwireless
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.59 (-1.57%) | 39.49 | 37.43 - 43.45 | 0.3248 times | Tue 31 March 2026 | 38.19 (3.47%) | 36.54 | 35.29 - 41.00 | 1.1223 times | Fri 27 February 2026 | 36.91 (40.56%) | 26.28 | 25.49 - 38.29 | 2.1363 times | Fri 30 January 2026 | 26.26 (20.29%) | 21.79 | 21.47 - 30.27 | 1.1532 times | Wed 31 December 2025 | 21.83 (6.18%) | 20.49 | 19.55 - 23.29 | 0.9031 times | Fri 28 November 2025 | 20.56 (1.68%) | 19.37 | 17.58 - 22.85 | 0.8999 times | Fri 31 October 2025 | 20.22 (-5.82%) | 21.34 | 19.09 - 23.37 | 0.831 times | Tue 30 September 2025 | 21.47 (-9.56%) | 23.60 | 20.91 - 23.94 | 0.9045 times | Fri 29 August 2025 | 23.74 (6.89%) | 22.39 | 20.64 - 24.35 | 0.9413 times | Thu 31 July 2025 | 22.21 (-13.41%) | 25.53 | 20.61 - 25.72 | 0.7834 times | Mon 30 June 2025 | 25.65 (-3.54%) | 26.57 | 25.17 - 29.59 | 0.7416 times |
Indicator Analysis of Pdvwireless
Please login to view indicator analysis. or View indicator analysis of Pdvwireless ATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 39.24 |
| 20 day DMA | 38.84 |
| 35 day DMA | 38.06 |
| 50 day DMA | 35.25 |
| 100 day DMA | 28.66 |
| 150 day DMA | 26.06 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 40.54 | 40.06 |
| 12 day EMA | 39.3 | 39.61 | 39.27 |
| 20 day EMA | 38.68 | 38.79 | 38.51 |
| 35 day EMA | 36.7 | 36.65 | 36.37 |
| 50 day EMA | 34.83 | 34.72 | 34.44 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 40.5 | 39.84 |
| 12 day SMA | 39.24 | 39.33 | 39.15 |
| 20 day SMA | 38.84 | 38.93 | 38.79 |
| 35 day SMA | 38.06 | 37.96 | 37.68 |
| 50 day SMA | 35.25 | 35.02 | 34.66 |
| 100 day SMA | 28.66 | 28.46 | 28.23 |
| 150 day SMA | 26.06 | 25.96 | 25.83 |
| 200 day SMA | 25.32 | 25.27 | 25.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.