Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 50.05 and 51.19
| Daily Target 1 | 49.11 |
| Daily Target 2 | 49.85 |
| Daily Target 3 | 50.253333333333 |
| Daily Target 4 | 50.99 |
| Daily Target 5 | 51.39 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.58 (1.1%) | 49.52 | 49.52 - 50.66 | 0.3227 times | Mon 03 August 2026 | 50.03 (2.06%) | 49.86 | 49.86 - 50.56 | 1.0092 times | Fri 31 July 2026 | 49.02 (0.7%) | 48.46 | 48.34 - 49.07 | 0.3962 times | Thu 30 July 2026 | 48.68 (-0.43%) | 48.48 | 48.08 - 48.69 | 0.5233 times | Wed 29 July 2026 | 48.89 (0.25%) | 48.71 | 48.69 - 49.75 | 2.5517 times | Tue 28 July 2026 | 48.77 (2.33%) | 47.97 | 47.97 - 48.90 | 0.6616 times | Mon 27 July 2026 | 47.66 (2.78%) | 47.07 | 47.07 - 47.89 | 1.3755 times | Fri 24 July 2026 | 46.37 (0%) | 46.06 | 46.06 - 46.81 | 1.2559 times | Fri 24 July 2026 | 46.37 (1.22%) | 46.06 | 46.06 - 46.81 | 1.2559 times | Thu 23 July 2026 | 45.81 (-2.97%) | 46.33 | 45.57 - 46.37 | 0.6479 times | Wed 22 July 2026 | 47.21 (-2.07%) | 48.20 | 47.11 - 48.20 | 0.5943 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 50.05 and 51.19
| Weekly Target 1 | 49.11 |
| Weekly Target 2 | 49.85 |
| Weekly Target 3 | 50.253333333333 |
| Weekly Target 4 | 50.99 |
| Weekly Target 5 | 51.39 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.58 (3.18%) | 49.86 | 49.52 - 50.66 | 0.4446 times | Fri 31 July 2026 | 49.02 (5.71%) | 47.07 | 47.07 - 49.75 | 1.8386 times | Fri 24 July 2026 | 46.37 (0%) | 46.06 | 46.06 - 46.81 | 0.4192 times | Fri 24 July 2026 | 46.37 (-4.25%) | 48.23 | 45.57 - 49.01 | 1.9704 times | Fri 17 July 2026 | 48.43 (0.44%) | 48.32 | 47.70 - 49.55 | 1.53 times | Fri 10 July 2026 | 48.22 (1.56%) | 47.36 | 46.63 - 48.79 | 0.4956 times | Thu 02 July 2026 | 47.48 (4.86%) | 45.70 | 45.33 - 47.52 | 0.8031 times | Fri 26 June 2026 | 45.28 (-1.44%) | 45.31 | 43.90 - 45.96 | 0.8517 times | Thu 18 June 2026 | 45.94 (1.03%) | 46.15 | 45.19 - 47.16 | 0.5257 times | Fri 12 June 2026 | 45.47 (-3.77%) | 47.17 | 44.74 - 47.41 | 1.1212 times | Fri 05 June 2026 | 47.25 (-4.04%) | 49.45 | 47.03 - 50.13 | 1.0343 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 50.05 and 51.19
| Monthly Target 1 | 49.11 |
| Monthly Target 2 | 49.85 |
| Monthly Target 3 | 50.253333333333 |
| Monthly Target 4 | 50.99 |
| Monthly Target 5 | 51.39 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.58 (3.18%) | 49.86 | 49.52 - 50.66 | 0.0842 times | Fri 31 July 2026 | 49.02 (7.55%) | 46.31 | 45.57 - 49.75 | 1.266 times | Tue 30 June 2026 | 45.58 (-7.43%) | 49.45 | 43.90 - 50.13 | 0.7408 times | Fri 29 May 2026 | 49.24 (1.82%) | 48.68 | 47.27 - 49.77 | 0.836 times | Thu 30 April 2026 | 48.36 (8.12%) | 44.97 | 43.90 - 50.08 | 0.9035 times | Tue 31 March 2026 | 44.73 (-5.41%) | 46.26 | 42.80 - 48.53 | 1.1163 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 2.1232 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 1.8359 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.471 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.6231 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.7352 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 49.44 |
| 12 day DMA | 48.13 |
| 20 day DMA | 48.29 |
| 35 day DMA | 47.34 |
| 50 day DMA | 47.41 |
| 100 day DMA | 47.32 |
| 150 day DMA | 48.13 |
| 200 day DMA | 49.69 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.54 | 49.02 | 48.52 |
| 12 day EMA | 48.71 | 48.37 | 48.07 |
| 20 day EMA | 48.3 | 48.06 | 47.85 |
| 35 day EMA | 47.98 | 47.83 | 47.7 |
| 50 day EMA | 47.67 | 47.55 | 47.45 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.44 | 49.08 | 48.6 |
| 12 day SMA | 48.13 | 47.97 | 47.84 |
| 20 day SMA | 48.29 | 48.14 | 48.04 |
| 35 day SMA | 47.34 | 47.23 | 47.1 |
| 50 day SMA | 47.41 | 47.36 | 47.32 |
| 100 day SMA | 47.32 | 47.28 | 47.25 |
| 150 day SMA | 48.13 | 48.15 | 48.18 |
| 200 day SMA | 49.69 | 49.71 | 49.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.