Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 47.84 and 48.45
| Daily Target 1 | 47.72 |
| Daily Target 2 | 47.95 |
| Daily Target 3 | 48.333333333333 |
| Daily Target 4 | 48.56 |
| Daily Target 5 | 48.94 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.17 (0.12%) | 48.28 | 48.11 - 48.72 | 0.9392 times | Thu 21 May 2026 | 48.11 (-0.29%) | 47.72 | 47.27 - 48.39 | 0.7341 times | Wed 20 May 2026 | 48.25 (0.84%) | 47.62 | 47.30 - 48.25 | 1.0217 times | Tue 19 May 2026 | 47.85 (-1.14%) | 48.28 | 47.79 - 48.74 | 0.8396 times | Mon 18 May 2026 | 48.40 (0.73%) | 47.85 | 47.82 - 48.75 | 1.3188 times | Fri 15 May 2026 | 48.05 (0.17%) | 47.76 | 47.69 - 48.31 | 0.8261 times | Thu 14 May 2026 | 47.97 (0.08%) | 47.77 | 47.53 - 48.22 | 0.6747 times | Wed 13 May 2026 | 47.93 (0.1%) | 47.50 | 47.33 - 48.05 | 0.8741 times | Tue 12 May 2026 | 47.88 (-0.29%) | 47.98 | 47.69 - 48.06 | 1.6274 times | Mon 11 May 2026 | 48.02 (-1.84%) | 48.48 | 47.97 - 48.51 | 1.1443 times | Fri 08 May 2026 | 48.92 (-0.89%) | 48.99 | 48.65 - 48.99 | 1.0025 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 47.72 and 49.2
| Weekly Target 1 | 46.58 |
| Weekly Target 2 | 47.38 |
| Weekly Target 3 | 48.063333333333 |
| Weekly Target 4 | 48.86 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.17 (0.25%) | 47.85 | 47.27 - 48.75 | 1.0858 times | Fri 15 May 2026 | 48.05 (-1.78%) | 48.48 | 47.33 - 48.51 | 1.1514 times | Fri 08 May 2026 | 48.92 (-0.41%) | 48.84 | 48.65 - 49.77 | 0.7114 times | Wed 06 May 2026 | 49.12 (0.22%) | 48.96 | 48.45 - 49.48 | 0.6205 times | Fri 01 May 2026 | 49.01 (0.27%) | 48.56 | 47.52 - 49.23 | 0.8268 times | Fri 24 April 2026 | 48.88 (-1.39%) | 49.29 | 47.67 - 50.08 | 0.8079 times | Fri 17 April 2026 | 49.57 (9.21%) | 45.24 | 45.24 - 49.92 | 1.6609 times | Fri 10 April 2026 | 45.39 (0.82%) | 45.02 | 44.48 - 46.75 | 1.0524 times | Thu 02 April 2026 | 45.02 (4.94%) | 43.26 | 42.98 - 45.20 | 1.0489 times | Fri 27 March 2026 | 42.90 (-5.07%) | 45.71 | 42.80 - 46.18 | 1.0339 times | Fri 20 March 2026 | 45.19 (-1.65%) | 46.35 | 44.91 - 47.44 | 0.7518 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 46.47 and 48.97
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 47.04 |
| Monthly Target 3 | 48.403333333333 |
| Monthly Target 4 | 49.54 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.17 (-0.39%) | 48.68 | 47.27 - 49.77 | 0.6916 times | Thu 30 April 2026 | 48.36 (8.12%) | 44.97 | 43.90 - 50.08 | 0.9184 times | Tue 31 March 2026 | 44.73 (-5.41%) | 46.26 | 42.80 - 48.53 | 1.1348 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 2.1583 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 1.8662 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.4787 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.6334 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.7474 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 0.713 times | Fri 29 August 2025 | 54.07 (2.6%) | 51.78 | 51.08 - 54.35 | 0.6581 times | Thu 31 July 2025 | 52.70 (0.94%) | 52.11 | 51.49 - 53.48 | 0.6311 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 48.16 |
| 12 day DMA | 48.24 |
| 20 day DMA | 48.44 |
| 35 day DMA | 48.17 |
| 50 day DMA | 47.24 |
| 100 day DMA | 48.49 |
| 150 day DMA | 50.46 |
| 200 day DMA | 51.58 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.14 | 48.13 | 48.14 |
| 12 day EMA | 48.23 | 48.24 | 48.26 |
| 20 day EMA | 48.23 | 48.24 | 48.25 |
| 35 day EMA | 47.8 | 47.78 | 47.76 |
| 50 day EMA | 47.34 | 47.31 | 47.28 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.16 | 48.13 | 48.1 |
| 12 day SMA | 48.24 | 48.32 | 48.41 |
| 20 day SMA | 48.44 | 48.47 | 48.51 |
| 35 day SMA | 48.17 | 48.09 | 48 |
| 50 day SMA | 47.24 | 47.2 | 47.19 |
| 100 day SMA | 48.49 | 48.55 | 48.61 |
| 150 day SMA | 50.46 | 50.5 | 50.54 |
| 200 day SMA | 51.58 | 51.6 | 51.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.