Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 59.46 and 59.96
| Daily Target 1 | 59.36 |
| Daily Target 2 | 59.56 |
| Daily Target 3 | 59.863333333333 |
| Daily Target 4 | 60.06 |
| Daily Target 5 | 60.36 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.75 (-0.5%) | 60.17 | 59.67 - 60.17 | 0.9185 times | Thu 09 April 2026 | 60.05 (0.35%) | 59.70 | 59.70 - 60.13 | 0.4762 times | Wed 08 April 2026 | 59.84 (2.06%) | 59.57 | 59.37 - 59.84 | 0.3509 times | Tue 07 April 2026 | 58.63 (0.07%) | 58.56 | 58.28 - 58.69 | 1.0815 times | Mon 06 April 2026 | 58.59 (0.51%) | 58.22 | 58.22 - 58.60 | 0.4488 times | Thu 02 April 2026 | 58.29 (0.24%) | 57.70 | 57.68 - 58.47 | 2.7515 times | Wed 01 April 2026 | 58.15 (0.41%) | 58.08 | 58.02 - 58.36 | 0.8519 times | Tue 31 March 2026 | 57.91 (2.04%) | 57.22 | 57.22 - 58.00 | 0.5545 times | Mon 30 March 2026 | 56.75 (-0.39%) | 57.47 | 56.54 - 57.47 | 0.3914 times | Fri 27 March 2026 | 56.97 (-1.09%) | 57.47 | 56.89 - 57.57 | 2.1748 times | Thu 26 March 2026 | 57.60 (-1.05%) | 57.91 | 57.60 - 58.25 | 0.4449 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 58.99 and 60.94
| Weekly Target 1 | 57.43 |
| Weekly Target 2 | 58.59 |
| Weekly Target 3 | 59.38 |
| Weekly Target 4 | 60.54 |
| Weekly Target 5 | 61.33 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.75 (2.5%) | 58.22 | 58.22 - 60.17 | 1.1093 times | Thu 02 April 2026 | 58.29 (2.32%) | 57.47 | 56.54 - 58.47 | 1.5405 times | Fri 27 March 2026 | 56.97 (-0.89%) | 57.76 | 56.89 - 58.46 | 1.6403 times | Fri 20 March 2026 | 57.48 (-1.49%) | 58.78 | 57.25 - 59.28 | 1.0297 times | Fri 13 March 2026 | 58.35 (-1.2%) | 58.78 | 58.15 - 59.63 | 0.7311 times | Fri 06 March 2026 | 59.06 (-2.51%) | 60.15 | 58.68 - 60.71 | 1.5321 times | Fri 27 February 2026 | 60.58 (0.3%) | 60.25 | 59.87 - 60.58 | 0.7307 times | Fri 20 February 2026 | 60.40 (0.6%) | 59.95 | 59.46 - 60.43 | 0.5801 times | Fri 13 February 2026 | 60.04 (0%) | 59.86 | 59.76 - 60.36 | 0.1511 times | Fri 13 February 2026 | 60.04 (-0.73%) | 60.33 | 59.76 - 60.94 | 0.9551 times | Fri 06 February 2026 | 60.48 (1.84%) | 59.15 | 59.15 - 60.48 | 0.88 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 58.72 and 61.21
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 58.23 |
| Monthly Target 3 | 59.2 |
| Monthly Target 4 | 60.72 |
| Monthly Target 5 | 61.69 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.75 (3.18%) | 58.08 | 57.68 - 60.17 | 0.6406 times | Tue 31 March 2026 | 57.91 (-4.41%) | 60.15 | 56.54 - 60.71 | 1.4448 times | Fri 27 February 2026 | 60.58 (2%) | 59.15 | 59.15 - 60.94 | 0.9067 times | Fri 30 January 2026 | 59.39 (3.9%) | 57.34 | 57.22 - 59.85 | 1.0465 times | Wed 31 December 2025 | 57.16 (-0.49%) | 57.11 | 56.68 - 58.02 | 0.8801 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.5655 times | Fri 31 October 2025 | 56.13 (1.67%) | 55.00 | 53.97 - 56.89 | 1.132 times | Tue 30 September 2025 | 55.21 (2.32%) | 53.51 | 53.36 - 55.35 | 0.9648 times | Fri 29 August 2025 | 53.96 (4.03%) | 51.50 | 50.96 - 54.13 | 0.921 times | Thu 31 July 2025 | 51.87 (0.72%) | 51.36 | 51.31 - 52.82 | 1.498 times | Mon 30 June 2025 | 51.50 (3.35%) | 49.71 | 49.39 - 51.55 | 0.973 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 59.37 |
| 12 day DMA | 58.4 |
| 20 day DMA | 58.35 |
| 35 day DMA | 59.03 |
| 50 day DMA | 59.33 |
| 100 day DMA | 58.44 |
| 150 day DMA | 57.43 |
| 200 day DMA | 56.2 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 59.22 | 58.81 |
| 12 day EMA | 58.85 | 58.69 | 58.44 |
| 20 day EMA | 58.77 | 58.67 | 58.52 |
| 35 day EMA | 58.91 | 58.86 | 58.79 |
| 50 day EMA | 59.33 | 59.31 | 59.28 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.37 | 59.08 | 58.7 |
| 12 day SMA | 58.4 | 58.24 | 58.06 |
| 20 day SMA | 58.35 | 58.32 | 58.27 |
| 35 day SMA | 59.03 | 59.05 | 59.04 |
| 50 day SMA | 59.33 | 59.32 | 59.31 |
| 100 day SMA | 58.44 | 58.4 | 58.37 |
| 150 day SMA | 57.43 | 57.39 | 57.35 |
| 200 day SMA | 56.2 | 56.16 | 56.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.