Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 68.9 and 70
| Daily Target 1 | 68 |
| Daily Target 2 | 68.7 |
| Daily Target 3 | 69.1 |
| Daily Target 4 | 69.8 |
| Daily Target 5 | 70.2 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 69.40 (1.09%) | 68.61 | 68.40 - 69.50 | 1.4874 times | Mon 03 August 2026 | 68.65 (1.02%) | 68.30 | 68.30 - 68.74 | 0.8836 times | Fri 31 July 2026 | 67.96 (0.43%) | 67.83 | 67.26 - 68.10 | 0.5409 times | Thu 30 July 2026 | 67.67 (-0.01%) | 67.60 | 66.97 - 67.71 | 1.1292 times | Wed 29 July 2026 | 67.68 (-0.6%) | 67.99 | 67.63 - 68.44 | 0.6713 times | Tue 28 July 2026 | 68.09 (1.22%) | 67.63 | 67.63 - 68.13 | 1.3261 times | Mon 27 July 2026 | 67.27 (0.63%) | 67.14 | 67.14 - 67.45 | 1.332 times | Fri 24 July 2026 | 66.85 (0%) | 66.59 | 66.53 - 67.11 | 1.1671 times | Fri 24 July 2026 | 66.85 (0.81%) | 66.59 | 66.53 - 67.11 | 1.1671 times | Thu 23 July 2026 | 66.31 (-0.97%) | 66.71 | 66.14 - 66.71 | 0.2953 times | Wed 22 July 2026 | 66.96 (-0.06%) | 67.14 | 66.87 - 67.25 | 0.4412 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 68.85 and 70.05
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 68.63 |
| Weekly Target 3 | 69.066666666667 |
| Weekly Target 4 | 69.83 |
| Weekly Target 5 | 70.27 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 69.40 (2.12%) | 68.30 | 68.30 - 69.50 | 0.9278 times | Fri 31 July 2026 | 67.96 (1.66%) | 67.14 | 66.97 - 68.44 | 1.9564 times | Fri 24 July 2026 | 66.85 (0%) | 66.59 | 66.53 - 67.11 | 0.4567 times | Fri 24 July 2026 | 66.85 (-0.13%) | 66.98 | 66.14 - 67.25 | 1.0007 times | Fri 17 July 2026 | 66.94 (0.06%) | 66.95 | 66.67 - 67.47 | 1.0912 times | Fri 10 July 2026 | 66.90 (0.69%) | 66.49 | 66.00 - 67.02 | 0.6269 times | Thu 02 July 2026 | 66.44 (1.57%) | 65.70 | 65.36 - 66.57 | 1.1706 times | Fri 26 June 2026 | 65.41 (-0.08%) | 65.09 | 64.70 - 65.53 | 0.7877 times | Thu 18 June 2026 | 65.46 (-0.4%) | 66.33 | 64.87 - 66.50 | 1.1762 times | Fri 12 June 2026 | 65.72 (1.42%) | 65.33 | 63.93 - 65.93 | 0.8058 times | Fri 05 June 2026 | 64.80 (-1.4%) | 65.72 | 64.73 - 66.28 | 2.6796 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 68.85 and 70.05
| Monthly Target 1 | 67.87 |
| Monthly Target 2 | 68.63 |
| Monthly Target 3 | 69.066666666667 |
| Monthly Target 4 | 69.83 |
| Monthly Target 5 | 70.27 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 69.40 (2.12%) | 68.30 | 68.30 - 69.50 | 0.2169 times | Fri 31 July 2026 | 67.96 (3.63%) | 65.75 | 65.62 - 68.44 | 1.4223 times | Tue 30 June 2026 | 65.58 (-0.21%) | 65.72 | 63.93 - 66.50 | 1.325 times | Fri 29 May 2026 | 65.72 (4.12%) | 63.27 | 62.71 - 66.02 | 0.9204 times | Thu 30 April 2026 | 63.12 (9%) | 58.08 | 57.68 - 63.13 | 1.7893 times | Tue 31 March 2026 | 57.91 (-4.41%) | 60.15 | 56.54 - 60.71 | 1.2904 times | Fri 27 February 2026 | 60.58 (2%) | 59.15 | 59.15 - 60.94 | 0.8098 times | Fri 30 January 2026 | 59.39 (3.9%) | 57.34 | 57.22 - 59.85 | 0.9347 times | Wed 31 December 2025 | 57.16 (-0.49%) | 57.11 | 56.68 - 58.02 | 0.786 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.5051 times | Fri 31 October 2025 | 56.13 (1.67%) | 55.00 | 53.97 - 56.89 | 1.011 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 68.27 |
| 12 day DMA | 67.56 |
| 20 day DMA | 67.29 |
| 35 day DMA | 66.59 |
| 50 day DMA | 66.27 |
| 100 day DMA | 63.74 |
| 150 day DMA | 62.31 |
| 200 day DMA | 60.88 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.47 | 68 | 67.67 |
| 12 day EMA | 67.81 | 67.52 | 67.32 |
| 20 day EMA | 67.38 | 67.17 | 67.01 |
| 35 day EMA | 66.83 | 66.68 | 66.56 |
| 50 day EMA | 66.34 | 66.21 | 66.11 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.27 | 68.01 | 67.73 |
| 12 day SMA | 67.56 | 67.34 | 67.2 |
| 20 day SMA | 67.29 | 67.14 | 67.04 |
| 35 day SMA | 66.59 | 66.5 | 66.42 |
| 50 day SMA | 66.27 | 66.18 | 66.1 |
| 100 day SMA | 63.74 | 63.63 | 63.53 |
| 150 day SMA | 62.31 | 62.23 | 62.16 |
| 200 day SMA | 60.88 | 60.8 | 60.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.