Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 35.45 and 36.91
| Daily Target 1 | 34.24 |
| Daily Target 2 | 35.2 |
| Daily Target 3 | 35.7 |
| Daily Target 4 | 36.66 |
| Daily Target 5 | 37.16 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.16 (3.11%) | 34.74 | 34.74 - 36.20 | 0.5938 times | Wed 08 April 2026 | 35.07 (4.69%) | 34.83 | 34.79 - 35.71 | 0.9211 times | Tue 07 April 2026 | 33.50 (0.51%) | 33.15 | 32.91 - 33.63 | 0.9108 times | Mon 06 April 2026 | 33.33 (-0.06%) | 33.32 | 33.00 - 33.52 | 1.0106 times | Thu 02 April 2026 | 33.35 (-1.19%) | 33.14 | 32.57 - 33.79 | 0.6709 times | Wed 01 April 2026 | 33.75 (0.63%) | 33.78 | 33.45 - 34.54 | 0.7289 times | Tue 31 March 2026 | 33.54 (3.39%) | 32.97 | 32.48 - 33.61 | 1.0409 times | Mon 30 March 2026 | 32.44 (-0.06%) | 32.89 | 32.37 - 33.25 | 1.089 times | Fri 27 March 2026 | 32.46 (-0.79%) | 32.55 | 32.28 - 32.96 | 1.3231 times | Thu 26 March 2026 | 32.72 (-0.49%) | 32.58 | 32.40 - 33.17 | 1.7109 times | Wed 25 March 2026 | 32.88 (1.42%) | 32.93 | 31.91 - 33.06 | 2.601 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 34.54 and 37.83
| Weekly Target 1 | 31.8 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 35.09 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.16 (8.43%) | 33.32 | 32.91 - 36.20 | 0.8836 times | Thu 02 April 2026 | 33.35 (2.74%) | 32.89 | 32.37 - 34.54 | 0.9076 times | Fri 27 March 2026 | 32.46 (2.3%) | 33.06 | 31.91 - 33.37 | 3.1866 times | Fri 20 March 2026 | 31.73 (-4.63%) | 33.89 | 31.21 - 33.89 | 1.0685 times | Fri 13 March 2026 | 33.27 (-5.62%) | 34.53 | 32.72 - 35.41 | 0.7182 times | Fri 06 March 2026 | 35.25 (-11.48%) | 39.13 | 35.00 - 39.72 | 0.7335 times | Fri 27 February 2026 | 39.82 (-3.02%) | 41.13 | 38.87 - 41.13 | 0.7372 times | Fri 20 February 2026 | 41.06 (-0.92%) | 41.50 | 40.17 - 42.07 | 0.4813 times | Fri 13 February 2026 | 41.44 (0%) | 41.44 | 41.08 - 42.17 | 0.1783 times | Fri 13 February 2026 | 41.44 (-0.84%) | 41.61 | 40.55 - 43.36 | 1.1053 times | Fri 06 February 2026 | 41.79 (12.55%) | 37.23 | 37.10 - 42.02 | 1.3061 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 34.37 and 38
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 34.976666666667 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 38.61 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.16 (7.81%) | 33.78 | 32.57 - 36.20 | 0.2693 times | Tue 31 March 2026 | 33.54 (-15.77%) | 39.13 | 31.21 - 39.72 | 1.3543 times | Fri 27 February 2026 | 39.82 (7.24%) | 37.23 | 37.10 - 43.36 | 0.8246 times | Fri 30 January 2026 | 37.13 (1.98%) | 36.50 | 30.75 - 40.55 | 1.4388 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 1.121 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.848 times | Fri 31 October 2025 | 36.61 (-15.97%) | 43.18 | 35.68 - 45.56 | 1.3571 times | Tue 30 September 2025 | 43.57 (-0.93%) | 43.31 | 41.21 - 46.14 | 1.0104 times | Fri 29 August 2025 | 43.98 (4.74%) | 41.43 | 40.11 - 45.55 | 0.6128 times | Thu 31 July 2025 | 41.99 (3.42%) | 39.93 | 39.00 - 45.10 | 1.1637 times | Mon 30 June 2025 | 40.60 (5.05%) | 38.59 | 37.53 - 49.99 | 1.4066 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 33.47 |
| 20 day DMA | 33.28 |
| 35 day DMA | 35.59 |
| 50 day DMA | 36.98 |
| 100 day DMA | 36.98 |
| 150 day DMA | 38.12 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.67 | 33.92 | 33.35 |
| 12 day EMA | 34.01 | 33.62 | 33.36 |
| 20 day EMA | 34.24 | 34.04 | 33.93 |
| 35 day EMA | 35.35 | 35.3 | 35.31 |
| 50 day EMA | 36.89 | 36.92 | 37 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 33.8 | 33.49 |
| 12 day SMA | 33.47 | 33.19 | 32.91 |
| 20 day SMA | 33.28 | 33.21 | 33.18 |
| 35 day SMA | 35.59 | 35.73 | 35.91 |
| 50 day SMA | 36.98 | 37.03 | 37.11 |
| 100 day SMA | 36.98 | 36.96 | 36.96 |
| 150 day SMA | 38.12 | 38.16 | 38.21 |
| 200 day SMA | 39.22 | 39.24 | 39.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.