Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 35.5 and 36.77
| Daily Target 1 | 35.2 |
| Daily Target 2 | 35.8 |
| Daily Target 3 | 36.466666666667 |
| Daily Target 4 | 37.07 |
| Daily Target 5 | 37.74 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.41 (-1.99%) | 36.84 | 35.86 - 37.13 | 0.558 times | Fri 25 September 2026 | 37.15 (2.31%) | 36.45 | 36.08 - 37.30 | 0.7229 times | Thu 24 September 2026 | 36.31 (-1.28%) | 36.96 | 35.64 - 36.96 | 0.5955 times | Wed 23 September 2026 | 36.78 (-2.13%) | 37.21 | 36.62 - 37.40 | 0.7266 times | Tue 22 September 2026 | 37.58 (1.65%) | 37.51 | 37.25 - 37.91 | 0.9832 times | Mon 21 September 2026 | 36.97 (0.46%) | 37.19 | 36.74 - 37.24 | 1.0873 times | Fri 18 September 2026 | 36.80 (-2.39%) | 37.67 | 36.61 - 37.67 | 2.2374 times | Thu 17 September 2026 | 37.70 (0.03%) | 38.38 | 37.62 - 38.57 | 1.0788 times | Wed 16 September 2026 | 37.69 (0.69%) | 37.57 | 37.18 - 37.79 | 1.1346 times | Tue 15 September 2026 | 37.43 (0.7%) | 37.16 | 36.56 - 37.48 | 0.8757 times | Mon 14 September 2026 | 37.17 (-1.87%) | 37.34 | 36.99 - 37.73 | 0.6854 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 35.5 and 36.77
| Weekly Target 1 | 35.2 |
| Weekly Target 2 | 35.8 |
| Weekly Target 3 | 36.466666666667 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 37.74 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.41 (-1.99%) | 36.84 | 35.86 - 37.13 | 0.1777 times | Fri 25 September 2026 | 37.15 (0.95%) | 37.19 | 35.64 - 37.91 | 1.3108 times | Fri 18 September 2026 | 36.80 (-2.85%) | 37.34 | 36.56 - 38.57 | 1.9148 times | Fri 11 September 2026 | 37.88 (-5.23%) | 39.80 | 37.27 - 40.00 | 0.8353 times | Fri 04 September 2026 | 39.97 (-0.89%) | 40.04 | 37.15 - 40.11 | 1.3924 times | Fri 28 August 2026 | 40.33 (-3.05%) | 41.55 | 39.73 - 42.01 | 0.8876 times | Fri 21 August 2026 | 41.60 (-2.3%) | 42.11 | 40.50 - 42.67 | 1.103 times | Fri 14 August 2026 | 42.58 (-2.16%) | 43.13 | 42.00 - 43.68 | 0.6208 times | Fri 07 August 2026 | 43.52 (9.9%) | 40.21 | 40.11 - 44.05 | 0.8869 times | Fri 31 July 2026 | 39.60 (-2.8%) | 41.00 | 39.22 - 42.45 | 0.8707 times | Fri 24 July 2026 | 40.74 (0%) | 40.41 | 40.25 - 41.22 | 0.1652 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 33.79 and 38.26
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 37.386666666667 |
| Monthly Target 4 | 39.13 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.41 (-6.78%) | 38.67 | 35.64 - 40.11 | 1.0041 times | Mon 31 August 2026 | 39.06 (-1.36%) | 40.21 | 38.86 - 44.05 | 0.7232 times | Fri 31 July 2026 | 39.60 (-13.42%) | 45.43 | 37.67 - 45.73 | 0.9489 times | Tue 30 June 2026 | 45.74 (19.08%) | 38.22 | 36.81 - 50.88 | 1.4216 times | Fri 29 May 2026 | 38.41 (5.52%) | 36.69 | 32.84 - 39.35 | 0.755 times | Thu 30 April 2026 | 36.40 (8.53%) | 33.78 | 32.57 - 39.62 | 0.9638 times | Tue 31 March 2026 | 33.54 (-15.77%) | 39.13 | 31.21 - 39.72 | 1.1956 times | Fri 27 February 2026 | 39.82 (7.24%) | 37.23 | 37.10 - 43.36 | 0.7279 times | Fri 30 January 2026 | 37.13 (1.98%) | 36.50 | 30.75 - 40.55 | 1.2702 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 0.9896 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.7486 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 37.16 |
| 20 day DMA | 37.66 |
| 35 day DMA | 39.41 |
| 50 day DMA | 39.94 |
| 100 day DMA | 39.4 |
| 150 day DMA | 38.03 |
| 200 day DMA | 38.18 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.78 | 36.97 | 36.88 |
| 12 day EMA | 37.26 | 37.41 | 37.46 |
| 20 day EMA | 37.83 | 37.98 | 38.07 |
| 35 day EMA | 38.65 | 38.78 | 38.88 |
| 50 day EMA | 39.62 | 39.75 | 39.86 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 36.96 | 36.89 |
| 12 day SMA | 37.16 | 37.25 | 37.33 |
| 20 day SMA | 37.66 | 37.85 | 38.03 |
| 35 day SMA | 39.41 | 39.62 | 39.79 |
| 50 day SMA | 39.94 | 40 | 40.08 |
| 100 day SMA | 39.4 | 39.4 | 39.39 |
| 150 day SMA | 38.03 | 38.05 | 38.07 |
| 200 day SMA | 38.18 | 38.19 | 38.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.