ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZentalisPharmaceuticals

Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 3.64 and 5.29

Daily Target 12.28
Daily Target 23.35
Daily Target 33.9266666666667
Daily Target 45
Daily Target 55.58

Daily price and volume Zentalis Pharmaceuticals

Date Closing Open Range Volume
Thu 09 April 2026 4.43 (60.51%) 3.02 2.85 - 4.50 7.1415 times
Wed 08 April 2026 2.76 (3.37%) 2.81 2.71 - 2.90 0.4144 times
Tue 07 April 2026 2.67 (-0.74%) 2.67 2.56 - 2.74 0.2034 times
Mon 06 April 2026 2.69 (2.28%) 2.63 2.61 - 2.73 0.2904 times
Thu 02 April 2026 2.63 (2.33%) 2.48 2.39 - 2.70 0.2114 times
Wed 01 April 2026 2.57 (9.83%) 2.35 2.35 - 2.65 0.2205 times
Tue 31 March 2026 2.34 (9.35%) 2.18 2.15 - 2.40 0.2792 times
Mon 30 March 2026 2.14 (1.9%) 2.15 2.07 - 2.21 0.3767 times
Fri 27 March 2026 2.10 (-21.35%) 2.60 2.09 - 2.61 0.6762 times
Thu 26 March 2026 2.67 (4.71%) 2.43 2.41 - 2.70 0.1862 times
Wed 25 March 2026 2.55 (3.24%) 2.50 2.50 - 2.66 0.2026 times

Daily chart ZentalisPharmaceuticals

Weekly price and charts ZentalisPharmaceuticals

Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 3.5 and 5.44

Weekly Target 11.89
Weekly Target 23.16
Weekly Target 33.83
Weekly Target 45.1
Weekly Target 55.77

Weekly price and volumes for Zentalis Pharmaceuticals

Date Closing Open Range Volume
Thu 09 April 2026 4.43 (68.44%) 2.63 2.56 - 4.50 3.8126 times
Thu 02 April 2026 2.63 (25.24%) 2.15 2.07 - 2.70 0.5153 times
Fri 27 March 2026 2.10 (-19.85%) 2.66 2.09 - 2.70 0.7379 times
Fri 20 March 2026 2.62 (-3.32%) 2.84 2.46 - 2.84 0.3457 times
Fri 13 March 2026 2.71 (17.83%) 2.25 2.25 - 3.13 1.2511 times
Fri 06 March 2026 2.30 (-3.77%) 2.35 2.10 - 2.56 0.9271 times
Fri 27 February 2026 2.39 (-1.24%) 2.40 2.35 - 2.61 1.1236 times
Fri 20 February 2026 2.42 (1.26%) 2.39 2.29 - 2.69 0.7045 times
Fri 13 February 2026 2.39 (0%) 2.34 2.34 - 2.48 0.0686 times
Fri 13 February 2026 2.39 (0%) 2.39 2.21 - 2.51 0.5137 times
Fri 06 February 2026 2.39 (-2.05%) 2.42 2.17 - 2.85 1.1928 times

weekly chart ZentalisPharmaceuticals

Monthly price and charts ZentalisPharmaceuticals

Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 3.39 and 5.54

Monthly Target 11.61
Monthly Target 23.02
Monthly Target 33.76
Monthly Target 45.17
Monthly Target 55.91

Monthly price and volumes Zentalis Pharmaceuticals

Date Closing Open Range Volume
Thu 09 April 2026 4.43 (89.32%) 2.35 2.35 - 4.50 0.7959 times
Tue 31 March 2026 2.34 (-2.09%) 2.35 2.07 - 3.13 0.7078 times
Fri 27 February 2026 2.39 (-2.05%) 2.42 2.17 - 2.85 0.7138 times
Fri 30 January 2026 2.44 (80.74%) 1.35 1.32 - 3.95 2.5996 times
Wed 31 December 2025 1.35 (-5.59%) 1.41 1.31 - 1.48 0.9253 times
Fri 28 November 2025 1.43 (-4.67%) 1.40 1.21 - 1.46 0.6041 times
Fri 31 October 2025 1.50 (-0.66%) 1.52 1.45 - 1.84 0.9478 times
Tue 30 September 2025 1.51 (-10.65%) 1.70 1.40 - 1.82 0.7872 times
Fri 29 August 2025 1.69 (22.46%) 1.34 1.31 - 2.05 0.9493 times
Thu 31 July 2025 1.38 (18.97%) 1.14 1.13 - 1.52 0.9692 times
Mon 30 June 2025 1.16 (-4.13%) 1.23 1.14 - 1.67 1.501 times

monthly chart ZentalisPharmaceuticals

DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL

DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL

DMA period DMA value
5 day DMA 3.04
12 day DMA 2.67
20 day DMA 2.68
35 day DMA 2.59
50 day DMA 2.55
100 day DMA 2.21
150 day DMA 1.98
200 day DMA 1.85

EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL

EMA period EMA current EMA prev EMA prev2
5 day EMA3.242.652.59
12 day EMA2.862.572.54
20 day EMA2.732.552.53
35 day EMA2.672.572.56
50 day EMA2.632.562.55

SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL

SMA period SMA current SMA prev SMA prev2
5 day SMA3.042.662.58
12 day SMA2.672.512.5
20 day SMA2.682.612.6
35 day SMA2.592.532.52
50 day SMA2.552.522.52
100 day SMA2.212.182.16
150 day SMA1.981.971.96
200 day SMA1.851.841.83
Back to top | Use Dark Theme