ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZentalisPharmaceuticals

Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 2.52 and 2.65

Daily Target 12.49
Daily Target 22.55
Daily Target 32.6233333333333
Daily Target 42.68
Daily Target 52.75

Daily price and volume Zentalis Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 2.60 (-3.7%) 2.70 2.57 - 2.70 1.1003 times
Fri 25 September 2026 2.70 (-1.82%) 2.75 2.65 - 2.77 0.9222 times
Thu 24 September 2026 2.75 (-4.18%) 2.84 2.73 - 2.89 1.0147 times
Wed 23 September 2026 2.87 (-6.82%) 3.07 2.78 - 3.09 1.2558 times
Tue 22 September 2026 3.08 (1.65%) 3.07 3.01 - 3.14 0.8262 times
Mon 21 September 2026 3.03 (-2.57%) 3.15 3.00 - 3.15 0.5837 times
Fri 18 September 2026 3.11 (0.97%) 3.07 2.99 - 3.18 1.0885 times
Thu 17 September 2026 3.08 (-0.65%) 3.18 3.02 - 3.21 0.9411 times
Wed 16 September 2026 3.10 (-0.96%) 3.23 3.04 - 3.26 1.0591 times
Tue 15 September 2026 3.13 (-10.57%) 3.51 3.12 - 3.51 1.2084 times
Mon 14 September 2026 3.50 (-0.28%) 3.47 3.44 - 3.57 0.6482 times

Daily chart ZentalisPharmaceuticals

Weekly price and charts ZentalisPharmaceuticals

Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 2.52 and 2.65

Weekly Target 12.49
Weekly Target 22.55
Weekly Target 32.6233333333333
Weekly Target 42.68
Weekly Target 52.75

Weekly price and volumes for Zentalis Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 2.60 (-3.7%) 2.70 2.57 - 2.70 0.2774 times
Fri 25 September 2026 2.70 (-13.18%) 3.15 2.65 - 3.15 1.1606 times
Fri 18 September 2026 3.11 (-11.4%) 3.47 2.99 - 3.57 1.247 times
Fri 11 September 2026 3.51 (-12.03%) 4.00 3.47 - 4.10 0.6435 times
Fri 04 September 2026 3.99 (5%) 3.79 3.55 - 4.19 1.0022 times
Fri 28 August 2026 3.80 (-0.78%) 3.84 3.72 - 3.96 0.7602 times
Fri 21 August 2026 3.83 (7.58%) 3.56 3.54 - 4.04 1.3988 times
Fri 14 August 2026 3.56 (-15.64%) 4.20 3.49 - 4.42 1.4701 times
Fri 07 August 2026 4.22 (-10.97%) 4.79 4.01 - 5.15 0.9733 times
Fri 31 July 2026 4.74 (9.47%) 4.36 4.13 - 5.10 1.0669 times
Fri 24 July 2026 4.33 (0%) 4.50 4.17 - 4.59 0.2642 times

weekly chart ZentalisPharmaceuticals

Monthly price and charts ZentalisPharmaceuticals

Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.78 and 3.4

Monthly Target 11.5
Monthly Target 22.05
Monthly Target 33.12
Monthly Target 43.67
Monthly Target 54.74

Monthly price and volumes Zentalis Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 2.60 (-30.85%) 3.68 2.57 - 4.19 0.6812 times
Mon 31 August 2026 3.76 (-20.68%) 4.79 3.49 - 5.15 0.7581 times
Fri 31 July 2026 4.74 (-2.07%) 4.80 4.13 - 5.58 0.8891 times
Tue 30 June 2026 4.84 (21%) 4.05 3.42 - 5.11 0.9551 times
Fri 29 May 2026 4.00 (-0.25%) 4.00 3.46 - 4.47 0.6751 times
Thu 30 April 2026 4.01 (71.37%) 2.35 2.35 - 6.95 2.9075 times
Tue 31 March 2026 2.34 (-2.09%) 2.35 2.07 - 3.13 0.4484 times
Fri 27 February 2026 2.39 (-2.05%) 2.42 2.17 - 2.85 0.4522 times
Fri 30 January 2026 2.44 (80.74%) 1.35 1.32 - 3.95 1.647 times
Wed 31 December 2025 1.35 (-5.59%) 1.41 1.31 - 1.48 0.5862 times
Fri 28 November 2025 1.43 (-4.67%) 1.40 1.21 - 1.46 0.3827 times

monthly chart ZentalisPharmaceuticals

DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL

DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL

DMA period DMA value
5 day DMA 2.8
12 day DMA 3.04
20 day DMA 3.36
35 day DMA 3.59
50 day DMA 3.91
100 day DMA 4.02
150 day DMA 3.79
200 day DMA 3.42

EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.862.94
12 day EMA3.033.113.18
20 day EMA3.253.323.38
35 day EMA3.583.643.7
50 day EMA3.873.923.97

SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.892.97
12 day SMA3.043.123.21
20 day SMA3.363.423.48
35 day SMA3.593.633.7
50 day SMA3.913.964
100 day SMA4.024.044.05
150 day SMA3.793.793.79
200 day SMA3.423.413.41
Back to top | Use Dark Theme